iNAV Xtrackers II US Treasuries 710 UCITS ETF【JSQH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
지수
DBI
iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQH)
iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQH) 과거

iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQH)

31.33

0.1246

(0.40%)

마감 30 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5653	1.83722086625	30.7693	31.3535	30.7547	0	0	IX
4	0.1963	0.630413349476	31.1383	31.9429	30.3558	0	0	IX
12	0.7291	2.38225155609	30.6055	31.9429	30.1379	0	0	IX
26	0.4279	1.38448944727	30.9067	31.9429	30.0184	0	0	IX
52	1.5218	5.10451886438	29.8128	32.4839	29.7556	0	0	IX
156	1.0096	3.32926628195	30.325	32.4839	29.5958	0	0	IX
260	1.0096	3.32926628195	30.325	32.4839	29.5958	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745944200	31.3346	0.12	0.40	31.2407	31.3535	31.1979	0
1745857800	31.21	0.09	0.29	31.1408	31.2173	31.0721	0
1745598600	31.1198	0.13	0.43	31.0196	31.1226	31.0122	0
1745512200	30.9854	0.04	0.12	30.9045	31.0156	30.8845	0
1745425800	30.9494	0.07	0.22	30.9036	31.1128	30.8985	0
1745339400	30.8818	-0.09	-0.28	30.7693	30.8851	30.7547	0
1744907400	30.9678	-0.01	-0.03	30.9917	31.0703	30.9633	0
1744821000	30.9782	0.06	0.19	30.9816	31.0332	30.9053	0
1744734600	30.9209	0.15	0.50	30.8416	30.9373	30.7676	0
1744648200	30.7685	0.28	0.92	30.6252	30.771	30.5743	0
1744389000	30.4887	-0.4	-1.28	30.7368	30.8077	30.3558	0
1744302600	30.8854	0.19	0.63	30.9058	31.0389	30.8581	0
1744216200	30.6921	-0.49	-1.57	30.7997	30.9	30.61	0
1744129800	31.1805	-0.17	-0.53	31.2935	31.3518	31.0434	0
1744043400	31.3473	-0.42	-1.33	31.8279	31.9014	31.1883	0
1743784200	31.7691	0.26	0.82	31.7126	31.9429	31.6841	0
1743697800	31.5105	0.32	1.03	31.4981	31.6092	31.3818	0
1743611400	31.1892	-0.06	-0.21	31.1843	31.3376	31.1644	0
1743525000	31.2536	0.19	0.61	31.1383	31.2871	31.1383	0
1743438600	31.0631	0.09	0.28	31.1422	31.1698	31.051	0
1743183000	30.9773	0.24	0.79	30.8572	30.9873	30.8109	0
1743096600	30.7351	-0.07	-0.24	30.7464	30.784	30.6835	0
1743010200	30.809	-0.07	-0.21	30.8311	30.8606	30.7576	0
1742923800	30.8752	0.04	0.12	30.7795	30.8891	30.7346	0
1742837400	30.8381	-0.16	-0.51	30.9018	30.9242	30.7975	0
1742578200	30.9969	-0.01	-0.04	30.987	31.0821	30.961	0
1742491800	31.0097	0.18	0.57	30.9735	31.1341	30.97	0
1742405400	30.8343	-0.02	-0.06	30.8959	30.8959	30.8078	0
1742319000	30.8531	-0.04	-0.14	30.8283	30.869	30.759	0
1742232600	30.8957	0.05	0.17	30.8241	30.9204	30.7619	0
1741973400	30.8428	0.02	0.07	30.8726	30.8847	30.7884	0
1741887000	30.822	0.02	0.06	30.8169	30.8405	30.7163	0
1741800600	30.8035	-0.14	-0.45	30.8842	30.898	30.7545	0
1741714200	30.9419	-0.02	-0.07	31.0947	31.0995	30.9038	0
1741627800	30.9648	0.02	0.06	30.8584	31.0294	30.8521	0
1741368600	30.9448	0.19	0.62	30.8889	31.0039	30.8322	0
1741282200	30.7532	-0.21	-0.67	30.7214	30.8715	30.7004	0
1741195800	30.96	-0.15	-0.48	30.9016	31.054	30.8623	0
1741109400	31.1087	0.09	0.30	31.0733	31.2288	31.0542	0
1741023000	31.0161	0.12	0.39	30.9023	31.0318	30.8527	0
1740763800	30.8958	0.09	0.30	30.8948	30.9485	30.8174	0
1740677400	30.8049	0.03	0.11	30.7915	30.8252	30.7311	0
1740591000	30.7719	0.01	0.04	30.7032	30.788	30.7032	0
1740504600	30.7606	0.26	0.85	30.6706	30.788	30.6384	0
1740418200	30.5005	0.12	0.38	30.4437	30.5442	30.4	0
1740159000	30.3837	0.09	0.28	30.3261	30.4063	30.2973	0
1740072600	30.298	0.12	0.39	30.2693	30.3228	30.2309	0
1739986200	30.1792	-0.58	-1.89	30.1872	30.2096	30.1379	0
1739899800	30.7621	-0.09	-0.29	30.7996	30.812	30.761	0
1739813400	30.8509	-0.06	-0.19	30.8496	30.8549	30.8446	0
1739554200	30.9099	0.21	0.67	30.7303	30.9224	30.701	0
1739467800	30.7039	0.21	0.70	30.5538	30.7356	30.5396	0
1739381400	30.4903	-0.25	-0.82	30.7071	30.7444	30.457	0
1739295000	30.7418	-0.08	-0.25	30.7709	30.7814	30.7	0
1739208600	30.8184	-0.01	-0.03	30.8061	30.8751	30.7641	0
1738949400	30.8274	-0.06	-0.19	30.8829	30.9403	30.7501	0
1738863000	30.8863	-0.06	-0.20	30.9227	30.9654	30.8659	0
1738776600	30.9492	0.24	0.77	30.7977	30.9808	30.7867	0
1738690200	30.7124	-0.02	-0.06	30.6055	30.7335	30.5739	0
1738603800	30.7314	0.02	0.06	30.6595	30.844	30.6405	0
1738344600	30.7141	0.01	0.03	30.6828	30.7655	30.6711	0
1738258200	30.7053	0.05	0.15	30.7238	30.7945	30.6893	0

iNAV Xtrackers II US Tre...

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Ubs...

BNP Paribas Issuance

Ssga Spdr S&p 500 Etf

SID NACIONAL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관