iNAV Xtrackers II US Treasuries 710 UCITS ETF【JSQG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQG)
iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQG) 과거

iNAV Xtrackers II US Treasuries 710 UCITS ETF (JSQG)

24.63

0.0333

( 0.14% )

업데이트: 21:44:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0567	-0.229718341814	24.6824	24.9921	24.5597	0	0	IX
4	0.3189	1.31197854098	24.3068	25.0934	24.2918	0	0	IX
12	0.6377	2.6584125396	23.988	25.0934	23.9324	0	0	IX
26	-0.7559	-2.97814164592	25.3816	25.4653	23.5773	0	0	IX
52	0.2331	0.955617687331	24.3926	25.4653	23.5529	0	0	IX
156	0.5709	2.37333089446	24.0548	25.4653	23.5529	0	0	IX
260	0.5709	2.37333089446	24.0548	25.4653	23.5529	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	24.5924	-0.15	-0.62	24.6512	24.6982	24.5597	0
1738603800	24.7456	0.08	0.32	24.9593	24.9921	24.686	0
1738344600	24.6676	0.03	0.11	24.6727	24.8208	24.6632	0
1738258200	24.6394	-0.02	-0.09	24.6736	24.7696	24.6203	0
1738171800	24.6605	0.04	0.16	24.6824	24.7948	24.6472	0
1738085400	24.6219	0.05	0.19	24.6261	24.6697	24.573	0
1737999000	24.5762	0.16	0.67	24.6303	24.6492	24.5009	0
1737739800	24.4123	-0.23	-0.93	24.5949	24.61	24.4033	0
1737653400	24.6424	-0.11	-0.45	24.7943	24.8112	24.6357	0
1737567000	24.7526	-0.06	-0.26	24.7886	24.8314	24.6998	0
1737480600	24.8161	0.04	0.17	24.9227	24.9735	24.7959	0
1737394200	24.7728	-0.21	-0.85	24.9415	25.0434	24.7239	0
1737135000	24.9843	0.1	0.39	25.0454	25.0934	24.9391	0
1737048600	24.8877	0.04	0.15	24.8367	24.9238	24.8332	0
1736962200	24.8506	0.16	0.66	24.6277	24.8759	24.5369	0
1736875800	24.6883	-0.01	-0.04	24.6863	24.7769	24.6147	0
1736789400	24.6994	-0	-0.00	24.7592	24.8511	24.6905	0
1736530200	24.7006	0.01	0.06	24.6414	24.7233	24.5326	0
1736443800	24.6862	0.17	0.70	24.725	24.7463	24.6327	0
1736357400	24.5144	0.29	1.19	24.3068	24.571	24.2918	0
1736271000	24.2261	-0.04	-0.18	24.235	24.2711	24.1675	0
1736184600	24.2699	-0.3	-1.22	24.4167	24.4167	24.2546	0
1735925400	24.5692	-0.07	-0.28	24.6558	24.6579	24.5545	0
1735839000	24.6381	0.27	1.09	24.3765	24.694	24.3678	0
1735579800	24.3722	0.2	0.83	24.1638	24.398	24.1229	0
1735320600	24.1725	-0.13	-0.52	24.2563	24.2883	24.1571	0
1734975000	24.2997	-0.01	-0.03	24.3031	24.372	24.2372	0
1734715800	24.3075	0.03	0.13	24.3692	24.4013	24.2869	0
1734629400	24.2763	0.02	0.10	24.1962	24.2846	24.0604	0
1734543000	24.2525	0.01	0.04	24.2767	24.2966	24.1676	0
1734456600	24.243	0.01	0.04	24.2218	24.2874	24.1657	0
1734370200	24.2325	-0.17	-0.71	24.405	24.4136	24.2295	0
1734111000	24.4053	0.02	0.08	24.5226	24.524	24.3826	0
1734024600	24.3868	-0	-0.01	24.3046	24.4686	24.2789	0
1733938200	24.3891	-0.02	-0.07	24.4525	24.474	24.3757	0
1733851800	24.4064	-0.01	-0.03	24.469	24.4839	24.3806	0
1733765400	24.4132	-0.11	-0.45	24.5247	24.5356	24.3849	0
1733506200	24.524	0.08	0.34	24.4562	24.5939	24.4011	0
1733419800	24.4403	-0.08	-0.32	24.4902	24.5099	24.3735	0
1733333400	24.5184	-0.08	-0.31	24.4939	24.5859	24.445	0
1733247000	24.5949	-0.08	-0.34	24.5784	24.6644	24.52	0
1733160600	24.6776	0.14	0.58	24.5461	24.6971	24.4656	0
1732901400	24.5358	0.07	0.27	24.4507	24.5904	24.4442	0
1732815000	24.4698	-0.01	-0.05	24.5314	24.5451	24.4698	0
1732728600	24.4825	-0.13	-0.52	24.6048	24.6221	24.4525	0
1732642200	24.6117	0.01	0.03	24.6493	24.6685	24.5426	0
1732555800	24.6046	0.11	0.43	24.5115	24.6533	24.4721	0
1732296600	24.4988	0.19	0.78	24.3777	24.5866	24.3505	0
1732210200	24.3095	0.03	0.10	24.2445	24.3422	24.2327	0
1732123800	24.2844	0.04	0.15	24.1312	24.2995	24.1234	0
1732037400	24.2475	0.09	0.38	24.2033	24.4101	24.1909	0
1731951000	24.1566	-0.03	-0.13	24.216	24.2502	24.1323	0
1731691800	24.1883	0.1	0.40	24.1203	24.1883	24.0744	0
1731605400	24.0917	0.01	0.03	24.042	24.1778	24.0297	0
1731519000	24.0844	0.06	0.23	23.988	24.1316	23.9324	0
1731432600	24.0281	0.06	0.26	23.9761	24.0557	23.9069	0
1731346200	23.9653	0.1	0.43	23.9197	23.9949	23.8989	0
1731087000	23.8632	0.2	0.85	23.7648	23.926	23.7634	0
1731000600	23.6626	-0	-0.01	23.6758	23.7054	23.5773	0
1730914200	23.6649	0.06	0.25	23.7994	23.8015	23.658	0
1730827800	23.607	-0.21	-0.88	23.7636	23.775	23.5928	0

iNAV Xtrackers II US Tre...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관