iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR【JSQA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR (JSQA)
iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR (JSQA) 과거

iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR (JSQA)

30.27

0.0032

( 0.01% )

업데이트: 21:41:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.643	-2.07990321819	30.9149	30.9747	30.1882	0	0	IX
4	-1.4603	-4.60195006965	31.7322	31.8697	30.1882	0	0	IX
12	-1.0484	-3.34734980189	31.3203	32.2099	30.1882	0	0	IX
26	-0.284	-0.929444068085	30.5559	32.2099	29.8717	0	0	IX
52	0.547	1.84020804107	29.7249	32.2099	29.5007	0	0	IX
156	0.5813	1.95785871623	29.6906	32.2099	29.2749	0	0	IX
260	0.5813	1.95785871623	29.6906	32.2099	29.2749	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	30.2687	-0.25	-0.83	30.4431	30.4581	30.2415	0
1741627800	30.5226	0.07	0.21	30.4744	30.566	30.3763	0
1741368600	30.4572	0.05	0.15	30.4724	30.5136	30.3285	0
1741282200	30.4121	-0.28	-0.91	30.4468	30.5691	30.3475	0
1741195800	30.6928	-0.75	-2.38	30.9149	30.9747	30.609	0
1741109400	31.4396	-0.02	-0.07	31.5268	31.6292	31.3796	0
1741023000	31.4621	-0.23	-0.73	31.6767	31.7304	31.4183	0
1740763800	31.6935	0.12	0.39	31.6944	31.7343	31.6025	0
1740677400	31.569	0.33	1.06	31.377	31.5945	31.3108	0
1740591000	31.2393	-0.03	-0.09	31.2634	31.3332	31.2183	0
1740504600	31.2684	0.07	0.22	31.3336	31.357	31.2066	0
1740418200	31.2012	0.04	0.12	31.0991	31.2539	31.095	0
1740159000	31.1643	0.11	0.34	31.0322	31.1892	31.0308	0
1740072600	31.0579	-0.12	-0.39	31.1809	31.184	31.0565	0
1739986200	31.1789	-0.34	-1.08	31.0549	31.2042	31.0374	0
1739899800	31.5201	0.02	0.07	31.5267	31.5799	31.501	0
1739813400	31.4968	0.03	0.09	31.4834	31.5296	31.4626	0
1739554200	31.4673	-0.1	-0.30	31.4594	31.4888	31.3941	0
1739467800	31.5635	-0.05	-0.14	31.4905	31.6797	31.481	0
1739381400	31.6093	-0.22	-0.70	31.7322	31.8697	31.5735	0
1739295000	31.8318	-0.16	-0.50	31.9914	32.0017	31.821	0
1739208600	31.9918	0.05	0.17	31.965	32.014899	31.8914	0
1738949400	31.9389	0.08	0.26	31.7857	31.9411	31.7155	0
1738863000	31.8571	0.09	0.27	31.8495	31.9301	31.8385	0
1738776600	31.771	0.03	0.10	31.7286	31.787	31.6718	0
1738690200	31.7391	-0.24	-0.77	31.8909	31.9081	31.7139	0
1738603800	31.9839	0.31	0.97	31.4185	32.209899	31.4181	0
1738344600	31.677	0.06	0.20	31.6527	31.8283	31.651	0
1738258200	31.6133	0.01	0.03	31.6157	31.7318	31.4995	0
1738171800	31.6035	0.06	0.18	31.6503	31.7438	31.5919	0
1738085400	31.5474	0.19	0.60	31.5298	31.5809	31.4892	0
1737999000	31.3591	0.15	0.48	31.4469	31.4593	31.2702	0
1737739800	31.2104	-0.23	-0.73	31.3478	31.3555	31.1954	0
1737653400	31.4392	-0.02	-0.07	31.5282	31.5469	31.4239	0
1737567000	31.4612	-0.04	-0.14	31.5081	31.5243	31.3935	0
1737480600	31.506	-0.01	-0.04	31.6587	31.7431	31.4934	0
1737394200	31.518	-0.3	-0.95	31.7634	31.7985	31.4296	0
1737135000	31.8187	-0	-0.01	31.9006	31.9533	31.748	0
1737048600	31.821	0.01	0.02	31.7548	31.871	31.7462	0
1736962200	31.8158	0.2	0.63	31.5922	31.867	31.506	0
1736875800	31.6172	-0.19	-0.60	31.7466	31.7518	31.5689	0
1736789400	31.808	-0.02	-0.07	31.8054	31.9042	31.7601	0
1736530200	31.8292	0.06	0.18	31.7503	31.8571	31.6855	0
1736443800	31.7712	0.06	0.17	31.7791	31.796	31.691	0
1736357400	31.7158	0.24	0.75	31.6394	31.7871	31.6053	0
1736271000	31.4792	0.01	0.02	31.4435	31.5277	31.3612	0
1736184600	31.473	-0.38	-1.19	31.6809	31.6842	31.3828	0
1735925400	31.8521	-0.11	-0.35	31.918	31.9234	31.8024	0
1735839000	31.9633	0.43	1.37	31.6401	32.0501	31.6112	0
1735579800	31.53	0.2	0.63	31.3427	31.5797	31.2643	0
1735320600	31.3336	-0.05	-0.17	31.3385	31.383	31.256	0
1734975000	31.3877	-0.03	-0.09	31.4188	31.4908	31.3805	0
1734715800	31.4166	-0.09	-0.30	31.4863	31.5389	31.3962	0
1734629400	31.5107	0.12	0.37	31.4387	31.5131	31.3419	0
1734543000	31.3943	0.08	0.27	31.3203	31.4092	31.2802	0
1734456600	31.3106	0.04	0.13	31.2891	31.3348	31.2432	0
1734370200	31.2694	-0.05	-0.15	31.3061	31.3789	31.2429	0
1734111000	31.3149	-0.09	-0.28	31.5176	31.5248	31.2801	0
1734024600	31.4022	-0.06	-0.21	31.3743	31.5314	31.3557	0

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관