USD High Yield Corporate Bond UCITS ETF 1D Index【IYX8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
USD High Yield Corporate Bond UCITS ETF 1D Index (IYX8)
USD High Yield Corporate Bond UCITS ETF 1D Index (IYX8) 과거

USD High Yield Corporate Bond UCITS ETF 1D Index (IYX8)

13.04

0.0185

(0.14%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1052	0.813574002753	12.9306	13.0516	12.9085	0	0	IX
4	0.0983	0.759806763285	12.9375	13.1386	12.7574	0	0	IX
12	0.1877	1.46091640009	12.8481	13.1386	12.6403	0	0	IX
26	0.1083	0.837748984722	12.9275	13.1386	12.6403	0	0	IX
52	0.1967	1.53203885008	12.8391	13.1386	12.3169	0	0	IX
156	0.6916	5.60263119522	12.3442	13.1386	11.8157	0	0	IX
260	0.6916	5.60263119522	12.3442	13.1386	11.8157	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	13.0358	0.02	0.14	12.9949	13.0441	12.9881	0
1739554200	13.0173	0.07	0.51	13	13.0289	12.9793	0
1739467800	12.9516	0	0.02	13.0165	13.0165	12.9431	0
1739381400	12.9491	-0.03	-0.21	13.0098	13.0136	12.9085	0
1739295000	12.9766	-0	-0.02	13.0491	13.0516	12.966	0
1739208600	12.9797	0.03	0.24	12.9306	12.9956	12.9263	0
1738949400	12.9488	-0.05	-0.42	13.0747	13.1386	12.9451	0
1738863000	13.0034	0	0.03	12.9558	13.0422	12.9533	0
1738776600	13.0001	0.02	0.15	13.004	13.0125	12.9613	0
1738690200	12.9803	0.03	0.20	12.9245	12.9816	12.9199	0
1738603800	12.9544	-0.04	-0.30	12.7705	12.9676	12.7574	0
1738344600	12.9928	0.02	0.18	12.9479	13.0074	12.946	0
1738258200	12.9697	0.01	0.08	12.9662	13.0118	12.96	0
1738171800	12.9587	0.01	0.05	12.9374	13.0146	12.9374	0
1738085400	12.9517	0.01	0.10	12.963	12.9803	12.9418	0
1737999000	12.9394	-0.03	-0.21	12.8927	12.9703	12.8893	0
1737739800	12.9661	0.02	0.17	12.9463	13.0507	12.9303	0
1737653400	12.9439	0	0.02	12.9175	12.9464	12.9113	0
1737567000	12.9417	-0	-0.02	12.9356	12.9652	12.9234	0
1737480600	12.9443	0.02	0.12	12.8956	12.9481	12.8882	0
1737394200	12.9292	0.02	0.12	12.9375	12.9455	12.844	0
1737135000	12.9137	0	0.04	12.8803	12.9275	12.8803	0
1737048600	12.9091	0.08	0.64	12.8508	12.9147	12.8476	0
1736962200	12.8271	0.06	0.50	12.845	12.8808	12.7693	0
1736875800	12.7637	0.02	0.15	12.7807	12.8031	12.7491	0
1736789400	12.7448	-0.02	-0.15	12.7446	12.752	12.7063	0
1736530200	12.7634	-0.06	-0.51	12.8239	12.8448	12.7327	0
1736443800	12.8282	0.02	0.17	12.79	12.8438	12.785	0
1736357400	12.8067	-0.02	-0.16	12.8195	12.8299	12.7826	0
1736271000	12.827	-0.02	-0.14	12.8447	12.8653	12.8005	0
1736184600	12.8449	0.04	0.28	12.8567	12.879	12.8246	0
1735925400	12.8094	0.02	0.12	12.8365	12.8453	12.8049	0
1735839000	12.7941	0.12	0.95	12.6403	12.8297	12.6403	0
1735579800	12.6732	-0.11	-0.86	12.7764	12.7786	12.6512	0
1735320600	12.7826	0.04	0.34	12.7597	12.8118	12.7548	0
1734975000	12.7388	-0.04	-0.34	12.764	12.7798	12.7325	0
1734715800	12.7817	0.08	0.65	12.7129	12.7891	12.6565	0
1734629400	12.6995	-0.13	-1.00	12.7181	12.7435	12.6864	0
1734543000	12.8277	-0.01	-0.06	12.8315	12.8631	12.8226	0
1734456600	12.8352	-0.04	-0.33	12.8673	12.8704	12.8303	0
1734370200	12.8771	0.01	0.09	12.8718	12.8783	12.8425	0
1734111000	12.8657	-0.04	-0.35	12.8858	12.9008	12.8486	0
1734024600	12.9103	-0.02	-0.19	12.946	12.9503	12.8942	0
1733938200	12.9349	0.03	0.24	12.8833	12.9362	12.8833	0
1733851800	12.9042	-0	-0.03	12.875	12.9275	12.8707	0
1733765400	12.9079	-0.01	-0.08	12.9135	12.9392	12.9029	0
1733506200	12.9178	0.01	0.10	12.9259	12.9391	12.891	0
1733419800	12.9045	0.02	0.19	12.9242	12.932	12.8956	0
1733333400	12.8801	-0	-0.04	12.8816	12.8988	12.8732	0
1733247000	12.8847	0	0.02	12.8998	12.9084	12.8729	0
1733160600	12.8826	0.01	0.08	12.8231	12.8922	12.8188	0
1732901400	12.8726	-0	-0.01	12.8744	12.889	12.8658	0
1732815000	12.8734	0.01	0.09	12.8164	12.8821	12.7988	0
1732728600	12.862	0.05	0.39	12.8349	12.8626	12.8098	0
1732642200	12.8117	-0	-0.00	12.8191	12.8511	12.7999	0
1732555800	12.8118	0.03	0.22	12.8481	12.8585	12.799	0
1732296600	12.7841	-0.01	-0.10	12.8126	12.824	12.7539	0
1732210200	12.7968	-0	-0.03	12.8703	12.8716	12.7794	0
1732123800	12.8002	0.02	0.14	12.8716	12.8716	12.7659	0
1732037400	12.7828	0.01	0.08	12.7785	12.7945	12.751	0
1731951000	12.7724	0.04	0.33	12.734	12.7757	12.7316	0

USD High Yield Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관