iN Xtr FTSE Dev Europe RE 1C UCITS ETF【IXK0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iN Xtr FTSE Dev Europe RE 1C UCITS ETF (IXK0)
iN Xtr FTSE Dev Europe RE 1C UCITS ETF (IXK0) 과거

iN Xtr FTSE Dev Europe RE 1C UCITS ETF (IXK0)

18.59

0.0452

(0.24%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7175	-3.71646120377	19.306	19.3072	18.1219	0	0	IX
4	-0.8817	-4.52845887562	19.4702	19.9099	18.1219	0	0	IX
12	-0.5538	-2.8930692759	19.1423	19.9099	18.1182	0	0	IX
26	-2.6998	-12.6820835858	21.2883	22.0198	18.1182	0	0	IX
52	-0.2342	-1.24424232443	18.8227	22.0198	18.1182	0	0	IX
156	2.661	16.7069533825	15.9275	22.0198	15.4956	0	0	IX
260	2.661	16.7069533825	15.9275	22.0198	15.4956	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	18.5885	0.05	0.24	18.519	18.783	18.5168	0
1741368600	18.5433	0.31	1.70	18.2295	18.6325	18.2118	0
1741282200	18.2328	-0.48	-2.57	18.7043	18.7143	18.1219	0
1741195800	18.7132	-0.42	-2.17	19.2381	19.2381	18.6825	0
1741109400	19.1284	0.04	0.19	19.0854	19.217	19.068	0
1741023000	19.0912	-0.23	-1.21	19.306	19.3072	18.9769	0
1740763800	19.3259	0	0.02	19.357	19.3983	19.151	0
1740677400	19.3219	-0.06	-0.30	19.358	19.3604	19.1815	0
1740591000	19.3791	-0.06	-0.32	19.4295	19.5705	19.3148	0
1740504600	19.4412	0.07	0.36	19.3868	19.5596	19.381	0
1740418200	19.3705	0.14	0.72	19.3	19.599	19.2965	0
1740159000	19.2314	-0	-0.01	19.2308	19.3576	19.2017	0
1740072600	19.233	0.11	0.60	19.1305	19.3005	19.1236	0
1739986200	19.119	-0.27	-1.41	19.3624	19.3694	19.0764	0
1739899800	19.3916	-0.07	-0.36	19.5605	19.5605	19.2902	0
1739813400	19.462	-0.16	-0.82	19.6087	19.6158	19.4064	0
1739554200	19.6228	-0	-0.01	19.6344	19.6907	19.5189	0
1739467800	19.6238	0.18	0.90	19.4152	19.6858	19.4141	0
1739381400	19.4478	-0.12	-0.61	19.8281	19.9099	19.3249	0
1739295000	19.5665	-0.15	-0.76	19.8802	19.8849	19.5259	0
1739208600	19.7172	0.2	1.03	19.4702	19.7498	19.4644	0
1738949400	19.5171	-0.22	-1.09	19.7501	19.8992	19.333	0
1738863000	19.7324	0.1	0.53	19.623	19.8853	19.5624	0
1738776600	19.6277	0.38	1.96	19.2622	19.6427	19.2599	0
1738690200	19.2495	0.03	0.18	19.2323	19.315	19.1031	0
1738603800	19.2149	-0.32	-1.64	19.4636	19.4683	19.1121	0
1738344600	19.5361	0.02	0.09	19.5286	19.5697	19.3371	0
1738258200	19.5192	0.32	1.68	19.1768	19.5721	19.1484	0
1738171800	19.1963	-0.13	-0.66	19.2764	19.3271	19.1871	0
1738085400	19.3236	0.19	0.98	19.0861	19.3619	19.0512	0
1737999000	19.1362	0.25	1.34	18.8746	19.2581	18.824	0
1737739800	18.8824	-0.18	-0.93	19.0805	19.2332	18.834	0
1737653400	19.0602	0.13	0.68	18.9208	19.0727	18.8946	0
1737567000	18.9309	-0.15	-0.81	19.1227	19.1519	18.9069	0
1737480600	19.0853	0.02	0.11	19.0662	19.1027	18.9663	0
1737394200	19.0639	-0.13	-0.66	19.1851	19.1874	18.9588	0
1737135000	19.1896	0.24	1.27	19.0207	19.2509	19.0117	0
1737048600	18.9497	0.02	0.12	18.9471	18.961	18.7078	0
1736962200	18.9269	0.57	3.11	18.3085	19.0249	18.3085	0
1736875800	18.3563	0.22	1.21	18.2824	18.3779	18.2155	0
1736789400	18.1375	-0.16	-0.86	18.3616	18.3616	18.1182	0
1736530200	18.294	-0.21	-1.13	18.5143	18.5143	18.1731	0
1736443800	18.5037	0.15	0.81	18.4889	18.5507	18.391	0
1736357400	18.3554	-0.25	-1.37	18.6064	18.6574	18.2662	0
1736271000	18.6097	-0.22	-1.16	18.8217	18.9448	18.5913	0
1736184600	18.8274	-0.01	-0.08	18.8511	18.938	18.7591	0
1735925400	18.842	-0.08	-0.41	18.9325	18.9972	18.8313	0
1735839000	18.9188	0.13	0.71	18.7359	19.036	18.7359	0
1735579800	18.7846	-0.03	-0.14	18.8075	18.8424	18.7291	0
1735320600	18.8109	0.12	0.66	18.7165	18.8631	18.7052	0
1734975000	18.6872	-0.02	-0.10	18.719	18.7224	18.5971	0
1734715800	18.7066	0.3	1.62	18.4909	18.7341	18.4079	0
1734629400	18.4085	-0.41	-2.17	18.8009	18.8066	18.3401	0
1734543000	18.8169	0.07	0.35	18.9613	18.9647	18.7577	0
1734456600	18.7509	-0.07	-0.39	18.8033	18.8411	18.6218	0
1734370200	18.8238	-0.31	-1.63	19.1423	19.148	18.7767	0
1734111000	19.1354	-0.12	-0.64	19.2166	19.303	19.1112	0
1734024600	19.2595	0.04	0.23	19.2342	19.2631	19.1146	0
1733938200	19.2155	-0	-0.01	19.1998	19.3636	19.1413	0

iN Xtr FTSE Dev Europe R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관