MSCI USA Health Care UCITS ETF 1D Index【IN4W】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
MSCI USA Health Care UCITS ETF 1D Index (IN4W)
MSCI USA Health Care UCITS ETF 1D Index (IN4W) 과거

MSCI USA Health Care UCITS ETF 1D Index (IN4W)

59.87

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7556	1.27814982907	59.1167	60.2086	58.8786	0	0	IX
4	3.1237	5.50445297329	56.7486	60.2086	56.2159	0	0	IX
12	-0.7011	-1.15743874374	60.5734	60.5734	54.9213	0	0	IX
26	-0.2497	-0.415322178238	60.122	63.5112	54.9213	0	0	IX
52	2.4418	4.25174776469	57.4305	63.5112	54.9213	0	0	IX
156	7.4709	14.2570618342	52.4014	63.5112	49.4715	0	0	IX
260	7.4709	14.2570618342	52.4014	63.5112	49.4715	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	59.8723	-0.17	-0.29	59.0187	59.9779	58.8786	0
1738344600	60.0461	0.49	0.82	59.9247	60.2086	59.813	0
1738258200	59.5594	0.21	0.36	59.1401	59.6786	59.1401	0
1738171800	59.3456	-0.14	-0.24	59.4256	59.457	59.1329	0
1738085400	59.4855	0.05	0.08	59.1167	59.9867	59.1025	0
1737999000	59.4368	0.91	1.56	58.2089	59.5804	58.1978	0
1737739800	58.5262	0.37	0.64	58.3542	58.572	58.105	0
1737653400	58.1534	0.28	0.49	57.7616	58.1895	57.5845	0
1737567000	57.8699	0.28	0.49	57.6953	57.9369	57.353	0
1737480600	57.5883	0.65	1.15	57.0387	57.7283	56.9225	0
1737394200	56.9348	-0.24	-0.42	57.2772	57.2772	56.7046	0
1737135000	57.1745	0.06	0.11	56.9864	57.3679	56.9864	0
1737048600	57.1139	0.38	0.66	57.0636	57.2036	56.4969	0
1736962200	56.7377	0.09	0.16	56.7524	57.3367	56.6805	0
1736875800	56.645	-0.49	-0.85	57.4508	57.7305	56.5902	0
1736789400	57.132	0.28	0.49	56.7726	57.2008	56.5677	0
1736530200	56.856	-0.09	-0.16	56.9218	57.1652	56.621	0
1736443800	56.9463	0.06	0.10	56.8526	57.1614	56.8526	0
1736357400	56.8911	0.17	0.30	56.4929	56.9246	56.2736	0
1736271000	56.7226	0.07	0.13	56.7486	57.1691	56.2159	0
1736184600	56.6505	0.45	0.81	56.4036	56.6928	56.2544	0
1735925400	56.1961	0.18	0.32	56.2011	56.2683	55.8303	0
1735839000	56.0152	0.21	0.38	55.6597	56.2826	55.6597	0
1735579800	55.8047	-0.62	-1.10	56.3969	56.4051	55.708	0
1735320600	56.4267	0.66	1.19	55.8567	56.7453	55.8353	0
1734975000	55.7656	-0.37	-0.66	56.0453	56.0614	55.6358	0
1734715800	56.1341	1.1	1.99	55.0974	56.1556	54.9213	0
1734629400	55.039	-1.42	-2.52	55.5691	55.6522	54.9481	0
1734543000	56.462	0.22	0.39	56.3689	56.5515	56.0348	0
1734456600	56.2433	-0.73	-1.28	56.9279	56.9415	56.026	0
1734370200	56.9713	-0.12	-0.21	57.1157	57.2414	56.9055	0
1734111000	57.0885	-0.4	-0.69	56.9363	57.1416	56.6084	0
1734024600	57.484	-0.17	-0.30	57.7514	57.7706	57.3338	0
1733938200	57.6547	-0.69	-1.18	58.2537	58.2996	57.4645	0
1733851800	58.3454	-0.14	-0.24	58.676	58.6791	58.0617	0
1733765400	58.4878	0.04	0.07	58.427	58.6356	58.1765	0
1733506200	58.4463	-0.28	-0.48	58.6301	58.7699	58.3643	0
1733419800	58.7311	-0.8	-1.34	59.5961	59.6527	58.7094	0
1733333400	59.5282	0.03	0.05	59.2445	59.5944	59.0857	0
1733247000	59.4979	0.07	0.13	59.5055	59.5751	59.2147	0
1733160600	59.4233	0.03	0.05	59.1634	59.5854	59.1084	0
1732901400	59.3915	-0.04	-0.07	59.4568	59.5837	59.2783	0
1732815000	59.4317	-0.21	-0.35	59.2907	59.4513	59.2604	0
1732728600	59.6416	0.89	1.52	59.0355	59.65	58.9408	0
1732642200	58.7481	0.26	0.44	58.5235	58.9611	58.4163	0
1732555800	58.49	0.33	0.56	58.4549	58.8605	58.3267	0
1732296600	58.164	0.42	0.73	58.1896	58.4802	57.9545	0
1732210200	57.7404	0.52	0.90	57.3186	57.8479	57.3131	0
1732123800	57.2234	0.26	0.46	56.9705	57.4388	56.9382	0
1732037400	56.9597	-0.25	-0.43	57.2401	57.3046	56.5501	0
1731951000	57.2078	-0.09	-0.15	57.3098	57.3261	56.9325	0
1731691800	57.2935	-1.68	-2.85	58.8894	58.895	57.15	0
1731605400	58.9731	-0.59	-0.99	59.4208	59.5324	58.7812	0
1731519000	59.5648	-0.16	-0.27	59.4033	59.6241	59.2587	0
1731432600	59.7275	-0.96	-1.58	60.5734	60.5734	59.7275	0
1731346200	60.6873	-0.05	-0.08	60.551	60.8326	60.4065	0
1731087000	60.7379	0.66	1.10	59.9987	60.7504	59.9319	0
1731000600	60.0794	0.25	0.42	59.9559	60.2391	59.8875	0
1730914200	59.8305	0.35	0.59	58.4816	61.2369	58.4761	0
1730827800	59.4813	0.12	0.20	59.3641	59.484	58.985	0
1730741400	59.3641	-0.55	-0.91	60.1455	60.1594	59.3559	0

MSCI USA Health Care UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관