India Government Bond UCITS ETF 1C Index【IN4M】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
India Government Bond UCITS ETF 1C Index (IN4M)
India Government Bond UCITS ETF 1C Index (IN4M) 과거

India Government Bond UCITS ETF 1C Index (IN4M)

35.25

0.19

(0.54%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1075	-0.304015837104	35.36	35.7585	34.9145	0	0	IX
4	-0.4065	-1.1399646653	35.659	35.818	34.9145	0	0	IX
12	0.0415	0.117860895743	35.211	36.01	34.9145	0	0	IX
26	1.6805	5.00565947814	33.572	36.01	32.958	0	0	IX
52	2.3175	7.03658721725	32.935	36.01	32.534	0	0	IX
156	4.223	13.6096295461	31.0295	36.01	30.7605	0	0	IX
260	4.223	13.6096295461	31.0295	36.01	30.7605	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	35.2525	0.19	0.54	35.0625	35.3145	35.0625	0
1738949400	35.0625	-0.01	-0.02	35.047	35.1405	34.9575	0
1738863000	35.0695	0.12	0.34	35.049	35.2205	35.049	0
1738776600	34.95	-0.27	-0.78	35.156	35.188	34.9145	0
1738690200	35.224	-0.27	-0.76	35.4505	35.456	35.1725	0
1738603800	35.4925	0.13	0.37	35.36	35.7585	35.295	0
1738344600	35.36	0.11	0.32	35.303	35.462	35.257	0
1738258200	35.2455	-0.05	-0.15	35.262	35.369	35.124	0
1738171800	35.2975	-0.01	-0.02	35.295	35.4455	35.2745	0
1738085400	35.304	0.17	0.48	35.3095	35.393	35.252	0
1737999000	35.136	0.11	0.33	35.2075	35.212	35.0245	0
1737739800	35.0215	-0.29	-0.82	35.22	35.2915	35.0175	0
1737653400	35.3115	0.05	0.13	35.315	35.4365	35.253	0
1737567000	35.266	0.09	0.25	35.1985	35.3045	35.1425	0
1737480600	35.1795	-0.11	-0.32	35.281	35.561	35.177	0
1737394200	35.2925	-0.14	-0.39	35.4315	35.513	35.172	0
1737135000	35.4315	-0.02	-0.06	35.5145	35.549	35.3415	0
1737048600	35.452	-0.07	-0.21	35.4685	35.5985	35.2325	0
1736962200	35.5255	0.08	0.21	35.45	35.695	35.2665	0
1736875800	35.4495	-0.19	-0.54	35.5055	35.671	35.4095	0
1736789400	35.642	-0.26	-0.72	35.659	35.818	35.578	0
1736530200	35.902	0.11	0.31	35.7645	36.01	35.6075	0
1736443800	35.7895	0.05	0.15	35.7985	35.8385	35.69	0
1736357400	35.7365	0.17	0.48	35.693	35.8385	35.6425	0
1736271000	35.5675	0.11	0.31	35.448	35.6625	35.4025	0
1736184600	35.4585	-0.3	-0.83	35.7535	35.7535	35.388	0
1735925400	35.7535	-0.13	-0.35	35.781	35.8465	35.6885	0
1735839000	35.8805	0.56	1.59	35.539	35.947	35.477	0
1735579800	35.3205	-0.01	-0.02	35.3305	35.5175	35.272	0
1735320600	35.328	-0.28	-0.77	35.3195	35.5245	35.2885	0
1734975000	35.603	0.04	0.12	35.535	35.6975	35.5145	0
1734715800	35.5595	-0.15	-0.41	35.7065	35.7275	35.502	0
1734629400	35.7065	0.22	0.61	35.675	35.711	35.5315	0
1734543000	35.4905	0.11	0.32	35.418	35.5235	35.3835	0
1734456600	35.379	-0.12	-0.33	35.4125	35.621	35.3595	0
1734370200	35.4945	0.09	0.25	35.4065	35.5915	35.3465	0
1734111000	35.4065	-0.02	-0.06	35.429	35.5785	35.3755	0
1734024600	35.429	-0.05	-0.15	35.4815	35.538	35.1785	0
1733938200	35.4815	0.04	0.12	35.4405	35.522	35.333	0
1733851800	35.4405	0.26	0.73	35.185	35.4405	35.185	0
1733765400	35.185	-0.03	-0.09	35.216	35.3325	35.115	0
1733506200	35.216	-0.11	-0.31	35.3245	35.472	35.0205	0
1733419800	35.3245	-0.06	-0.17	35.386	35.4735	35.244	0
1733333400	35.386	-0.09	-0.26	35.4765	35.5985	35.3605	0
1733247000	35.4765	0.02	0.07	35.4525	35.521	35.3775	0
1733160600	35.4525	0.22	0.63	35.229	35.609	35.229	0
1732901400	35.229	-0.01	-0.01	35.234	35.2905	34.9545	0
1732815000	35.234	0.09	0.24	35.148	35.3455	35.148	0
1732728600	35.148	-0.34	-0.97	35.491	35.491	35.117	0
1732642200	35.491	0.02	0.06	35.4685	35.555	35.251	0
1732555800	35.4685	-0.23	-0.65	35.699	35.699	35.321	0
1732296600	35.699	0.31	0.87	35.3895	35.865	35.27	0
1732210200	35.3895	-0.06	-0.16	35.447	35.447	35.2135	0
1732123800	35.447	0.32	0.91	35.127	35.4475	35.0695	0
1732037400	35.127	-0.02	-0.05	35.143	35.3315	35.0655	0
1731951000	35.143	-0.07	-0.19	35.211	35.233	35.079	0
1731691800	35.211	0.1	0.29	35.1095	35.283	35.063	0
1731605400	35.1095	-0.01	-0.04	35.1235	35.344	35.0005	0
1731519000	35.1235	0.08	0.22	35.045	35.1965	34.8785	0
1731432600	35.045	0.13	0.38	34.914	35.0525	34.805	0
1731346200	34.914	0.24	0.70	34.6725	34.9595	34.6725	0

India Government Bond UC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관