ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MSCI Genomic Healthcare Innovation UE 1C Index

MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)

23.28
0.353
(1.54%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8461-3.5072665622124.124224.124222.748600IX
4-0.1664-0.70976135127623.444524.465622.748600IX
12-0.1388-0.59273430727423.416924.839422.610200IX
260.29441.2809077737722.983725.297522.610200IX
520.27971.2161715597622.998425.297522.245300IX
156-1.4658-5.9238842704724.743925.520120.271900IX
260-1.4658-5.9238842704724.743925.520120.271900IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173471580023.27810.351.5423.029123.294822.74860
173462940022.9251-0.7-2.9823.609823.614122.75290
173454300023.62990.020.0723.646823.763723.5580
173445660023.6125-0.22-0.9123.802823.905223.59630
173437020023.82870.040.1923.792724.019223.72960
173411100023.7841-0.29-1.2024.124224.124223.68520
173402460024.07180.060.2424.038124.147623.93270
173393820024.0148-0.27-1.1324.280924.285323.93490
173385180024.28830.020.0924.28524.377624.16030
173376540024.26590.150.6424.080724.440824.07340
173350620024.11270.190.7823.942524.231623.77250
173341980023.9266-0.29-1.2224.206424.227623.89120
173333340024.22110.010.0224.177324.259123.98530
173324700024.2153-0.12-0.4824.306324.465624.1540
173316060024.33120.080.3124.182624.377624.17530
173290140024.2556-0.01-0.0424.198724.336924.19440
173281500024.26510.080.3124.179524.345924.17950
173272860024.18960.090.3524.063924.307624.06390
173264220024.1044-0.12-0.5024.24224.24223.94150
173255580024.2260.361.5123.885324.296723.8640
173229660023.86670.492.0823.444523.875323.43740
173221020023.38120.281.2123.12223.400923.1220
173212380023.10120.261.1322.792823.101222.78330
173203740022.84210.060.2622.749122.844822.61020
173195100022.7818-0.15-0.6722.932422.942122.73940
173169180022.9366-0.98-4.1023.974223.974222.80780
173160540023.9181-0.39-1.5924.313324.325423.86590
173151900024.30450.120.4824.209124.369924.0890
173143260024.1887-0.24-0.9724.490124.490124.15780
173134620024.42510.391.6323.997524.459123.99460
173108700024.0322-0.01-0.0324.056624.126223.92560
173100060024.04060.020.0723.98424.378823.9840
173091420024.02290.190.8023.69224.839423.68780
173082780023.8312-0.05-0.2023.832523.91823.57360
173074140023.8780.150.6423.782423.948223.71320
173048220023.72720.090.3823.604723.767423.43940
173039580023.63690.010.0423.638423.6923.51820
173030940023.62710.090.3723.563523.727923.40670
173022300023.5394-0.08-0.3523.625523.711823.53510
173013660023.62260.010.0623.605123.801423.47390
172987380023.6094-0.1-0.4123.729723.78223.57130
172978740023.7069-0.18-0.7623.892823.892823.67110
172970100023.8885-0.11-0.4723.975524.101823.84050
172961460024.0015-0.12-0.4824.079124.148323.96670
172952820024.1167-0.2-0.8324.315924.469624.11230
172926900024.3188-0.03-0.1324.279424.342124.15720
172918260024.35110.010.0624.326624.596524.32660
172909620024.3368-0.07-0.3024.535824.535824.24190
172900980024.40980.050.2024.335724.497424.31610
172892340024.36050.110.4724.230324.495424.23030
172866420024.24770.140.5724.13624.26823.9610
172857780024.11010.10.4223.981624.117323.85420
172849140024.0088-0.03-0.1224.059424.059423.87420
172840500024.0379-0.08-0.3124.135324.14123.84090
172831860024.11380.040.1624.079424.238124.07220
172805940024.0751-0.02-0.1024.062524.249923.95570
172797300024.09840.030.1324.235824.362824.02320
172788660024.06660.271.1523.782324.114723.72720
172780020023.79230.030.1423.799524.054623.66260
172771380023.758-0.09-0.3823.890323.904523.70030
172745460023.84880.421.7823.416923.868823.40430
172736820023.4310.070.3123.355723.685123.34730
172728180023.3585-0.25-1.0623.646623.668923.2680
172719540023.6084-0.03-0.1323.611123.72623.49890
172710900023.6395-0.15-0.6323.785523.965123.61810

최근 히스토리

Delayed Upgrade Clock