MSCI Genomic Healthcare Innovation UE 1C Index【IN4E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
MSCI Genomic Healthcare Innovation UE 1C Index (IN4E)
MSCI Genomic Healthcare Innovation UE 1C Index (IN4E) 과거

MSCI Genomic Healthcare Innovation UE 1C Index (IN4E)

29.21

-0.56

(-1.88%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6725	-2.25066934404	29.88	30.215	29.1975	0	0	IX
4	0.0875	0.300480769231	29.12	30.215	28.4225	0	0	IX
12	0.4425	1.53832782896	28.765	30.215	27.015	0	0	IX
26	0.7425	2.60846653785	28.465	30.215	27.015	0	0	IX
52	2.075	7.64765502626	27.1325	30.215	25.9875	0	0	IX
156	1.075	3.82120323469	28.1325	30.215	23.195	0	0	IX
260	1.075	3.82120323469	28.1325	30.215	23.195	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	29.2075	-0.56	-1.88	29.7675	29.7675	29.1975	0
1738863000	29.7675	-0.08	-0.25	29.8425	30.1175	29.765	0
1738776600	29.8425	0.3	1.01	29.3925	29.9025	29.3925	0
1738690200	29.545	-0.32	-1.06	29.8625	29.8625	29.3825	0
1738603800	29.8625	-0.23	-0.76	30.09	30.09	29.665	0
1738344600	30.09	0.21	0.70	29.88	30.215	29.7625	0
1738258200	29.88	0.36	1.21	29.5225	30.035	29.5	0
1738171800	29.5225	-0.24	-0.80	29.76	29.8675	29.4675	0
1738085400	29.76	0.06	0.19	29.7025	30.09	29.7025	0
1737999000	29.7025	0.07	0.25	29.6275	29.815	29.2775	0
1737739800	29.6275	0.18	0.61	29.4475	29.68	29.4475	0
1737653400	29.4475	0.39	1.34	29.5425	29.5825	29.065	0
1737567000	29.0575	0	0.00	29.0575	29.0575	29.0575	0
1737480600	29.0575	0.46	1.61	28.5975	29.1025	28.5975	0
1737394200	28.5975	-0.21	-0.74	28.81	28.81	28.54	0
1737135000	28.81	0.18	0.62	28.6325	28.995	28.6325	0
1737048600	28.6325	0.09	0.33	28.5375	28.75	28.4225	0
1736962200	28.5375	-0.14	-0.48	28.675	28.97	28.45	0
1736875800	28.675	-0.24	-0.84	28.9175	29.2275	28.67	0
1736789400	28.9175	0.02	0.08	28.895	29.0025	28.67	0
1736530200	28.895	-0.23	-0.77	29.12	29.1675	28.765	0
1736443800	29.12	0.07	0.23	29.0525	29.1875	28.945	0
1736357400	29.0525	0.07	0.23	28.985	29.2825	28.8525	0
1736271000	28.985	0.25	0.87	28.735	29.255	28.525	0
1736184600	28.735	0.26	0.92	28.4725	28.8	28.445	0
1735925400	28.4725	-0.09	-0.32	28.565	28.565	28.2625	0
1735839000	28.565	0.67	2.40	27.895	28.6775	27.895	0
1735579800	27.895	-0.27	-0.94	28.16	28.175	27.885	0
1735320600	28.16	0.2	0.72	27.9575	28.31	27.9575	0
1734975000	27.9575	-0.14	-0.49	28.095	28.14	27.9375	0
1734715800	28.095	0.36	1.31	27.7325	28.1075	27.4675	0
1734629400	27.7325	-0.92	-3.19	28.6475	28.6475	27.53	0
1734543000	28.6475	0.06	0.20	28.59	28.7575	28.505	0
1734456600	28.59	-0.2	-0.70	28.7925	28.8675	28.56	0
1734370200	28.7925	0.18	0.63	28.6125	28.9825	28.595	0
1734111000	28.6125	-0.51	-1.76	29.125	29.125	28.5175	0
1734024600	29.125	-0.05	-0.16	29.1725	29.245	28.9725	0
1733938200	29.1725	-0.3	-1.02	29.4725	29.4725	29.0825	0
1733851800	29.4725	0.14	0.47	29.335	29.5325	29.265	0
1733765400	29.335	0.25	0.84	29.09	29.525	29.09	0
1733506200	29.09	0.22	0.75	28.8725	29.2475	28.685	0
1733419800	28.8725	-0.38	-1.30	29.2525	29.2675	28.8325	0
1733333400	29.2525	0.08	0.27	29.175	29.32	28.985	0
1733247000	29.175	-0.15	-0.49	29.32	29.47	29.0925	0
1733160600	29.32	0.12	0.40	29.2025	29.4025	29.2025	0
1732901400	29.2025	0.03	0.11	29.1025	29.26	29.1025	0
1732815000	29.17	0.15	0.52	29.02	29.235	29.02	0
1732728600	29.02	0.15	0.53	28.8675	29.1475	28.8675	0
1732642200	28.8675	-0.17	-0.59	29.0375	29.0375	28.665	0
1732555800	29.0375	0.31	1.06	28.7325	29.1025	28.6075	0
1732296600	28.7325	0.63	2.22	28.1075	28.7325	28.1075	0
1732210200	28.1075	0.35	1.26	27.7575	28.1075	27.7575	0
1732123800	27.7575	0.41	1.48	27.3525	27.7725	27.3525	0
1732037400	27.3525	0.09	0.35	27.2575	27.3525	27.015	0
1731951000	27.2575	-0.2	-0.71	27.4525	27.4525	27.1775	0
1731691800	27.4525	-1.31	-4.56	28.765	28.765	27.3475	0
1731605400	28.765	-0.47	-1.61	29.235	29.2425	28.6825	0
1731519000	29.235	0.16	0.53	29.08	29.2525	28.895	0
1731432600	29.08	-0.44	-1.47	29.515	29.515	29.05	0
1731346200	29.515	0.57	1.96	28.9475	29.5725	28.9475	0

MSCI Genomic Healthcare ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관