MSCI Fintech Innovation UCITS ETF 1C Index【IN49】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
MSCI Fintech Innovation UCITS ETF 1C Index (IN49)
MSCI Fintech Innovation UCITS ETF 1C Index (IN49) 과거

MSCI Fintech Innovation UCITS ETF 1C Index (IN49)

42.31

0.2971

( 0.71% )

업데이트: 19:47:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3889	3.39375250457	40.9252	42.1361	40.462	0	0	IX
4	3.9027	10.1602649214	38.4114	42.1361	37.8142	0	0	IX
12	7.4443	21.3488462796	34.8698	42.1361	33.2235	0	0	IX
26	6.0217	16.5921790788	36.2924	42.1361	30.1998	0	0	IX
52	13.9674	49.2734604028	28.3467	42.1361	27.9841	0	0	IX
156	14.484	52.0443692261	27.8301	42.1361	25.2944	0	0	IX
260	14.484	52.0443692261	27.8301	42.1361	25.2944	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	42.017	0.32	0.76	41.7005	42.1361	41.3614	0
1732210200	41.6982	0.4	0.98	41.2959	41.9114	41.1543	0
1732123800	41.2937	0.24	0.58	41.1473	41.6369	41.0768	0
1732037400	41.0571	-0.05	-0.13	41.0439	41.1504	40.462	0
1731951000	41.1119	0.49	1.21	40.5953	41.1159	40.5731	0
1731691800	40.6214	-0.35	-0.85	40.9252	41.0133	40.4674	0
1731605400	40.9688	-0.39	-0.95	41.4151	41.4354	40.881	0
1731519000	41.3621	0.19	0.46	41.2347	41.4767	41.0864	0
1731432600	41.1731	0.05	0.12	41.1144	41.4313	40.9545	0
1731346200	41.1231	1.15	2.89	39.9905	41.1633	39.9735	0
1731087000	39.9692	-0.06	-0.14	40.016	40.0404	39.612	0
1731000600	40.0267	0.18	0.45	39.8744	40.3164	39.8681	0
1730914200	39.849	1.48	3.86	38.1974	40.0834	38.1974	0
1730827800	38.3663	0.39	1.03	37.9962	38.4113	37.9962	0
1730741400	37.974	-0.36	-0.93	38.2975	38.2975	37.9317	0
1730482200	38.332	0.4	1.05	38.088	38.4214	37.9457	0
1730395800	37.9347	-0.67	-1.73	38.5802	38.5802	37.8142	0
1730309400	38.6028	-0.44	-1.13	39.0278	39.0278	38.4185	0
1730223000	39.0423	0.18	0.46	38.8746	39.3729	38.7729	0
1730136600	38.8622	0.18	0.47	38.7007	38.955	38.5879	0
1729873800	38.6821	0.27	0.70	38.4114	38.8862	38.4053	0
1729787400	38.4135	-0.1	-0.27	38.5112	38.5903	38.3432	0
1729701000	38.5173	-0.15	-0.38	38.7084	38.8777	38.4656	0
1729614600	38.665	0.12	0.32	38.5394	38.8319	38.4698	0
1729528200	38.5435	-0.33	-0.85	38.8494	38.899	38.5153	0
1729269000	38.8743	0.41	1.07	38.5131	38.9341	38.509	0
1729182600	38.4639	-0.02	-0.04	38.5135	38.6945	38.3438	0
1729096200	38.4807	0.15	0.40	38.2691	38.4889	38.1474	0
1729009800	38.3261	-0.27	-0.69	38.4849	38.5035	38.0768	0
1728923400	38.5914	0.58	1.52	37.9943	38.6567	37.9943	0
1728664200	38.0146	0.42	1.13	37.6724	38.0562	37.5519	0
1728577800	37.5901	-0.3	-0.80	37.8377	38.1486	37.4285	0
1728491400	37.892	0.33	0.87	37.5402	37.9001	37.2349	0
1728405000	37.5661	-0.08	-0.20	37.5978	37.6221	36.8428	0
1728318600	37.6419	0.19	0.51	37.4491	37.7907	37.4451	0
1728059400	37.4491	0.51	1.37	36.8534	37.7414	36.8416	0
1727973000	36.9417	0.16	0.44	36.9205	37.01	36.5686	0
1727886600	36.7794	0.5	1.38	36.2825	36.9373	36.2825	0
1727800200	36.2786	-0.18	-0.51	36.5209	36.6766	36.1011	0
1727713800	36.4628	-0.07	-0.18	36.5084	36.6585	36.3925	0
1727454600	36.5278	0.09	0.24	36.339	36.6509	36.339	0
1727368200	36.4391	0.57	1.59	35.9472	36.7774	35.9472	0
1727281800	35.8676	0.05	0.15	35.8077	35.9679	35.544	0
1727195400	35.8153	0.11	0.31	35.6784	36.0154	35.5855	0
1727109000	35.7049	0.24	0.66	35.4977	35.8165	35.4753	0
1726849800	35.4697	-0.12	-0.33	35.6372	35.6372	35.3665	0
1726763400	35.5883	0.85	2.46	34.8112	35.6732	34.8112	0
1726677000	34.7355	-0.21	-0.60	34.8668	34.8761	34.6451	0
1726590600	34.9466	0.33	0.94	34.5827	34.9954	34.5808	0
1726504200	34.6195	-0.19	-0.54	34.7957	34.7957	34.4609	0
1726245000	34.8068	0.23	0.66	34.5365	34.8131	34.491	0
1726158600	34.5787	0.83	2.47	33.8358	34.741	33.8322	0
1726072200	33.7439	-0.01	-0.03	33.726	34.0356	33.4227	0
1725985800	33.7549	-0.03	-0.08	33.8474	33.9902	33.548499	0
1725899400	33.7824	0.48	1.44	33.3708	33.9104	33.3708	0
1725640200	33.301299	-0.52	-1.55	33.7241	34.1517	33.2235	0
1725553800	33.825	-0.27	-0.80	34.0195	34.172	33.7608	0
1725467400	34.0994	-0.49	-1.42	34.5388	34.5462	33.9061	0
1725381000	34.5904	-0.43	-1.22	35.0167	35.0598	34.438	0
1725294600	35.0186	0.34	0.98	34.7003	35.0336	34.6855	0
1725035400	34.6781	-0.14	-0.40	34.8698	35.0874	34.6456	0
1724949000	34.816	0.66	1.92	34.1364	34.8983	34.1364	0
1724862600	34.1601	-0.41	-1.17	34.5237	34.6625	34.1565	0
1724776200	34.5659	-0.17	-0.49	34.7221	34.7647	34.4381	0
1724689800	34.7368	-0.07	-0.19	34.7381	34.9038	34.6086	0

MSCI Fintech Innovation ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관