EMU Net Zero Pathway Paris Aligned UE 1C Index【IN47】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN47)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN47) 과거

EMU Net Zero Pathway Paris Aligned UE 1C Index (IN47)

39.40

-0.3718

( -0.93% )

업데이트: 23:37:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6175	1.59227046164	38.7811	40.4238	38.7741	0	0	IX
4	-0.9078	-2.25224778199	40.3064	40.741	38.7741	0	0	IX
12	2.8266	7.72886361151	36.572	40.8943	36.3775	0	0	IX
26	2.3074	6.22088258131	37.0912	40.8943	35.2443	0	0	IX
52	1.4327	3.7736495118	37.9659	40.8943	35.1986	0	0	IX
156	4.8609	14.0741856001	34.5377	40.8943	31.4847	0	0	IX
260	4.8609	14.0741856001	34.5377	40.8943	31.4847	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	39.7704	-0.42	-1.05	39.8721	40.2351	39.6198	0
1742405400	40.1944	-0.03	-0.08	40.1421	40.2782	39.941	0
1742319000	40.2282	0.24	0.61	39.9826	40.4238	39.9826	0
1742232600	39.9837	0.19	0.48	39.7152	40.0003	39.5675	0
1741973400	39.7908	0.61	1.55	38.7811	39.7955	38.7741	0
1741887000	39.1827	-0.32	-0.81	39.2162	39.5664	39.0448	0
1741800600	39.5013	0.14	0.35	39.2362	39.8371	39.2362	0
1741714200	39.3627	-0.39	-0.98	40.0837	40.2024	39.2456	0
1741627800	39.7528	-0.56	-1.40	40.2648	40.4151	39.6016	0
1741368600	40.3176	-0.16	-0.40	40.4767	40.6838	40.0678	0
1741282200	40.4815	0.07	0.17	40.4831	40.7306	40.0829	0
1741195800	40.4125	0.93	2.36	40.3058	40.6047	40.1281	0
1741109400	39.4819	-0.95	-2.35	39.8769	40.0736	39.3444	0
1741023000	40.431	0.35	0.87	40.0427	40.5445	39.6178	0
1740763800	40.0839	0.07	0.18	40.083	40.0887	39.5899	0
1740677400	40.0102	-0.64	-1.58	40.2129	40.3091	39.7379	0
1740591000	40.654	0.4	0.99	40.2322	40.741	40.2225	0
1740504600	40.2564	-0.08	-0.19	40.0057	40.4085	40.0009	0
1740418200	40.3326	-0.08	-0.20	40.5582	40.5699	40.1295	0
1740159000	40.414	0.1	0.26	40.3064	40.5268	40.2775	0
1740072600	40.3097	0.1	0.26	40.2302	40.4986	40.2285	0
1739986200	40.2059	-0.56	-1.36	40.7027	40.7087	40.1576	0
1739899800	40.7616	-0.01	-0.02	40.6928	40.8191	40.5019	0
1739813400	40.7689	0.02	0.06	40.7154	40.8061	40.6046	0
1739554200	40.7447	-0.01	-0.03	40.7826	40.8943	40.6667	0
1739467800	40.7557	0.59	1.47	40.0952	40.7752	40.0928	0
1739381400	40.165	0.22	0.54	39.9331	40.1746	39.735	0
1739295000	39.9475	0.25	0.63	39.8062	39.9598	39.7368	0
1739208600	39.6966	0.2	0.50	39.406	39.7156	39.406	0
1738949400	39.4984	-0.33	-0.82	39.8593	39.8617	39.3187	0
1738863000	39.8235	0.61	1.55	39.2044	39.8449	39.1997	0
1738776600	39.2138	0.12	0.31	39.1173	39.2256	38.8906	0
1738690200	39.0914	0.27	0.69	38.8591	39.19	38.7234	0
1738603800	38.8217	-0.8	-2.02	39.4745	39.484	38.5183	0
1738344600	39.6239	-0.04	-0.09	39.6805	39.8387	39.6151	0
1738258200	39.6615	0.28	0.72	39.3393	39.6847	39.3369	0
1738171800	39.3769	0.22	0.55	39.0653	39.4829	39.0653	0
1738085400	39.161	-0.02	-0.05	39.0783	39.3564	39.0149	0
1737999000	39.1808	-0.24	-0.61	39.4128	39.4175	38.7033	0
1737739800	39.4222	-0.05	-0.12	39.5102	39.91	39.3822	0
1737653400	39.4704	-0.05	-0.12	39.5002	39.5119	39.2981	0
1737567000	39.5189	0.24	0.62	39.2532	39.6497	39.2532	0
1737480600	39.2764	0.09	0.22	39.1978	39.2904	39.0258	0
1737394200	39.1908	0.14	0.37	39.0374	39.3169	39.0036	0
1737135000	39.0467	0.47	1.22	38.7214	39.0858	38.7214	0
1737048600	38.577	0.47	1.22	38.1513	38.6928	38.1468	0
1736962200	38.1105	0.3	0.79	37.712	38.2239	37.712	0
1736875800	37.8127	0.38	1.02	37.4341	38.2345	37.4341	0
1736789400	37.4296	-0.2	-0.53	37.7689	37.7689	37.2367	0
1736530200	37.6275	-0.21	-0.56	37.8433	37.9436	37.4392	0
1736443800	37.841	0.31	0.83	37.7732	37.8744	37.342	0
1736357400	37.5302	0.01	0.03	37.4552	37.7104	37.3711	0
1736271000	37.5184	0.16	0.42	37.3489	37.6199	37.2174	0
1736184600	37.3602	0.91	2.49	36.4707	37.4164	36.4663	0
1735925400	36.4531	-0.36	-0.99	36.8411	36.8599	36.4008	0
1735839000	36.8166	0.15	0.41	36.5718	36.916	36.3775	0
1735579800	36.6668	-0.1	-0.28	36.7635	36.7951	36.5585	0
1735320600	36.7701	0.26	0.70	36.572	36.8965	36.4233	0
1734975000	36.5149	-0.02	-0.05	36.5571	36.5877	36.2803	0

EMU Net Zero Pathway Par...

Finland Tf 2,625% Lg42 Eur

Bmo Sustainable Income P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관