EMU Net Zero Pathway Paris Aligned UE 1C Index【IN46】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN46)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN46) 과거

EMU Net Zero Pathway Paris Aligned UE 1C Index (IN46)

39.72

-0.1356

( -0.34% )

업데이트: 20:49:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1973	-2.92641793051	40.9135	40.9222	39.3035	0	0	IX
4	-2.237	-5.3321319947	41.9532	42.4076	39.3035	0	0	IX
12	-2.9458	-6.90497398153	42.662	43.5939	39.3035	0	0	IX
26	-5.8381	-12.8156946765	45.5543	45.9567	38.0459	0	0	IX
52	1.6908	4.44650154896	38.0254	45.9567	37.4133	0	0	IX
156	0.6765	1.73285143072	39.0397	45.9567	34.1538	0	0	IX
260	0.6765	1.73285143072	39.0397	45.9567	34.1538	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	39.8518	0.09	0.23	39.7638	39.8929	39.3035	0
1732123800	39.7617	-0.2	-0.50	40.0501	40.4015	39.6275	0
1732037400	39.9624	-0.38	-0.95	40.2794	40.5057	39.4141	0
1731951000	40.3462	0.03	0.07	40.2936	40.5014	40.1156	0
1731691800	40.3194	-0.64	-1.56	40.9135	40.9222	40.3151	0
1731605400	40.9571	0.84	2.08	40.1723	40.966	40.1723	0
1731519000	40.1208	-0.12	-0.30	40.3023	40.3997	39.8235	0
1731432600	40.2421	-0.92	-2.23	41.1519	41.1519	40.1901	0
1731346200	41.1606	0.38	0.93	40.8049	41.3003	40.7876	0
1731087000	40.7832	-0.48	-1.15	41.2487	41.3093	40.6562	0
1731000600	41.2597	0.46	1.12	40.8296	41.4907	40.8231	0
1730914200	40.8036	-0.62	-1.51	41.2462	42.1046	40.6693	0
1730827800	41.4285	0.18	0.43	41.2738	41.4596	41.1179	0
1730741400	41.2497	-0.42	-1.02	41.6369	41.6608	41.1676	0
1730482200	41.6744	0.61	1.49	41.2268	41.8036	41.2137	0
1730395800	41.0609	-0.47	-1.14	41.5082	41.5082	40.8118	0
1730309400	41.5325	-0.55	-1.31	42.066	42.0952	41.2893	0
1730223000	42.0817	-0.03	-0.08	42.1286	42.4076	42.0354	0
1730136600	42.1151	0.18	0.42	41.9595	42.3148	41.8866	0
1729873800	41.9394	-0.02	-0.04	41.9532	42.1228	41.7813	0
1729787400	41.9554	0.2	0.48	41.7475	42.1281	41.7475	0
1729701000	41.7542	-0.18	-0.42	41.9788	42.0531	41.6375	0
1729614600	41.9317	-0.11	-0.25	42.034	42.2275	41.7941	0
1729528200	42.0385	-0.58	-1.37	42.5949	42.6229	42.0014	0
1729269000	42.6221	0.45	1.07	42.2253	42.6356	42.2208	0
1729182600	42.1713	0.23	0.54	41.9816	42.3658	41.9816	0
1729096200	41.9459	-0.45	-1.05	42.3285	42.3308	41.7321	0
1729009800	42.3916	-0.74	-1.73	43.0175	43.1799	42.2728	0
1728923400	43.1365	0.48	1.13	42.6299	43.1665	42.6226	0
1728664200	42.6526	0.42	0.99	42.3255	42.6733	42.2416	0
1728577800	42.233	-0.44	-1.04	42.615	42.6172	42.1156	0
1728491400	42.6762	0.32	0.76	42.3232	42.6952	42.1588	0
1728405000	42.3525	-0.05	-0.11	42.349	42.4107	41.8666	0
1728318600	42.3987	-0.07	-0.17	42.473	42.6074	42.2095	0
1728059400	42.473	0.29	0.70	42.1664	42.6924	42.0405	0
1727973000	42.1781	-0.32	-0.76	42.6658	42.6658	41.9946	0
1727886600	42.5027	0.18	0.43	42.3261	42.5862	42.2506	0
1727800200	42.3216	-0.71	-1.66	43.1047	43.2231	42.2015	0
1727713800	43.0361	-0.44	-1.01	43.4537	43.4709	43.0292	0
1727454600	43.4768	0.13	0.29	43.2324	43.5562	43.1716	0
1727368200	43.3514	1	2.35	42.4485	43.5939	42.444	0
1727281800	42.3546	0.13	0.32	42.2127	42.5708	41.9504	0
1727195400	42.2216	0.42	1.01	41.7702	42.3856	41.7702	0
1727109000	41.8012	-0.15	-0.36	41.9855	42.091	41.5465	0
1726849800	41.9523	-0.53	-1.24	42.5367	42.5367	41.8855	0
1726763400	42.4782	0.96	2.31	41.609	42.5619	41.609	0
1726677000	41.5185	-0.28	-0.67	41.7049	41.7049	41.4205	0
1726590600	41.8004	0.31	0.75	41.4443	41.9923	41.4421	0
1726504200	41.4884	-0.14	-0.32	41.6102	41.6929	41.4083	0
1726245000	41.6235	0.17	0.42	41.3982	41.7521	41.3799	0
1726158600	41.4488	0.59	1.45	40.9659	41.6838	40.9615	0
1726072200	40.8547	0.25	0.61	40.5737	41.1807	40.4782	0
1725985800	40.6085	-0.26	-0.64	40.9473	41.2188	40.4874	0
1725899400	40.8687	0.32	0.80	40.6287	41.1501	40.6287	0
1725640200	40.5463	-0.89	-2.14	41.191	41.4905	40.5369	0
1725553800	41.4339	-0.11	-0.28	41.4164	41.7147	41.1773	0
1725467400	41.5488	-0.45	-1.07	41.9365	41.9365	41.3235	0
1725381000	41.9991	-0.9	-2.11	42.9003	43.0628	41.9902	0
1725294600	42.9026	0.23	0.55	42.6952	42.9466	42.3561	0
1725035400	42.6679	0.07	0.17	42.662	43.0273	42.515	0
1724949000	42.5962	0.56	1.32	42.011	42.6716	41.9619	0
1724862600	42.0402	-0.14	-0.34	42.1316	42.3376	42.0357	0
1724776200	42.1831	-0.19	-0.44	42.3517	42.5345	42.1201	0
1724689800	42.3696	-0.18	-0.43	42.4734	42.4898	42.3091	0
1724430600	42.5542	0.26	0.62	42.3425	42.667	42.2473	0
1724344200	42.2933	-0.16	-0.37	42.4256	42.736	42.2736	0

EMU Net Zero Pathway Par...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관