EMU Net Zero Pathway Paris Aligned UE 1C Index【IN45】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45) 과거

EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)

46.75

-0.04

( -0.09% )

업데이트: 17:22:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.36496350365	46.58	47.6625	46.415	0	0	IX
4	1.735	3.85427079862	45.015	47.6625	44.2925	0	0	IX
12	2.85	6.49202733485	43.9	47.6625	42.305	0	0	IX
26	4.1725	9.79977687746	42.5775	47.6625	41.0375	0	0	IX
52	4.7925	11.4222725377	41.9575	47.6625	41.0375	0	0	IX
156	7.4825	19.0551983192	39.2675	47.6625	36.1125	0	0	IX
260	7.4825	19.0551983192	39.2675	47.6625	36.1125	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	46.79	-0.63	-1.33	47.4225	47.4225	46.415	0
1738344600	47.4225	-0	-0.01	47.425	47.6625	47.3525	0
1738258200	47.425	0.43	0.91	46.9975	47.4325	46.9975	0
1738171800	46.9975	0.31	0.65	46.6925	47.1325	46.6925	0
1738085400	46.6925	0.11	0.24	46.58	46.91	46.51	0
1737999000	46.58	-0.27	-0.57	46.8475	46.8475	46.0725	0
1737739800	46.8475	0.06	0.14	46.7825	47.19	46.735	0
1737653400	46.7825	0.34	0.73	46.7375	46.8325	46.505	0
1737567000	46.4425	0	0.00	46.4425	46.4425	46.4425	0
1737480600	46.4425	0.09	0.19	46.355	46.4725	46.1325	0
1737394200	46.355	0.13	0.29	46.22	46.4625	46.105	0
1737135000	46.22	0.38	0.84	45.835	46.2825	45.835	0
1737048600	45.835	0.56	1.25	45.27	45.935	45.27	0
1736962200	45.27	0.5	1.12	44.77	45.41	44.735	0
1736875800	44.77	0.2	0.44	44.575	45.2025	44.575	0
1736789400	44.575	-0.3	-0.67	44.8775	44.8775	44.2925	0
1736530200	44.8775	-0.3	-0.65	45.1725	45.295	44.8025	0
1736443800	45.1725	0.17	0.39	44.9975	45.205	44.5025	0
1736357400	44.9975	-0.2	-0.44	45.1975	45.395	44.7525	0
1736271000	45.1975	0.18	0.41	45.015	45.355	44.8375	0
1736184600	45.015	1.04	2.36	43.975	45.08	43.975	0
1735925400	43.975	-0.46	-1.04	44.435	44.455	43.8775	0
1735839000	44.435	0.25	0.56	44.1875	44.555	43.8775	0
1735579800	44.1875	-0.17	-0.38	44.3575	44.3575	44.1525	0
1735320600	44.3575	0.39	0.88	43.97	44.3775	43.8175	0
1734975000	43.97	-0.12	-0.28	44.0925	44.0925	43.785	0
1734715800	44.0925	-0.05	-0.11	44.14	44.14	43.445	0
1734629400	44.14	-0.71	-1.58	44.85	44.85	44.005	0
1734543000	44.85	0.06	0.14	44.7875	44.955	44.47	0
1734456600	44.7875	-0.03	-0.06	44.815	44.92	44.36	0
1734370200	44.815	-0.12	-0.26	44.9325	44.9325	44.675	0
1734111000	44.9325	-0.09	-0.19	45.02	45.1975	44.8525	0
1734024600	45.02	0.01	0.01	45.015	45.145	44.7325	0
1733938200	45.015	0.18	0.41	44.8325	45.075	44.7825	0
1733851800	44.8325	-0.19	-0.42	45.0225	45.1175	44.8325	0
1733765400	45.0225	0.07	0.16	44.95	45.2275	44.935	0
1733506200	44.95	0.26	0.58	44.69	45.0775	44.69	0
1733419800	44.69	0.24	0.53	44.4525	44.885	44.4525	0
1733333400	44.4525	0.32	0.73	44.1325	44.5825	44.1175	0
1733247000	44.1325	0.1	0.23	44.03	44.405	43.9975	0
1733160600	44.03	0.38	0.86	43.6525	44.03	43.35	0
1732901400	43.6525	0.32	0.74	43.3325	43.655	43.1075	0
1732815000	43.3325	0.26	0.59	43.0775	43.5075	43.0775	0
1732728600	43.0775	-0.26	-0.59	43.3325	43.3325	42.8575	0
1732642200	43.3325	-0.33	-0.74	43.6575	43.6575	43.185	0
1732555800	43.6575	0.26	0.59	43.4	43.705	43.395	0
1732296600	43.4	0.5	1.17	42.8975	43.55	42.7125	0
1732210200	42.8975	0.2	0.48	42.6925	42.8975	42.305	0
1732123800	42.6925	-0.11	-0.25	42.8	43.1825	42.585	0
1732037400	42.8	-0.28	-0.64	43.075	43.31	42.3075	0
1731951000	43.075	0.01	0.03	43.0625	43.28	42.8525	0
1731691800	43.0625	-0.59	-1.36	43.655	43.655	43.0625	0
1731605400	43.655	0.75	1.74	42.91	43.68	42.91	0
1731519000	42.91	-0.1	-0.23	43.0075	43.07	42.6025	0
1731432600	43.0075	-0.89	-2.03	43.9	43.9	42.945	0
1731346200	43.9	0.43	1.00	43.465	44.0725	43.465	0
1731087000	43.465	-0.37	-0.84	43.835	43.9	43.325	0
1731000600	43.835	0.45	1.04	43.385	44.0625	43.385	0
1730914200	43.385	-0.55	-1.25	43.935	44.735	43.2775	0
1730827800	43.935	0.05	0.11	43.885	43.98	43.7475	0
1730741400	43.885	-0.29	-0.65	44.17	44.255	43.8	0

EMU Net Zero Pathway Par...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관