MSCI Next Gener Internet Innovation UE 1C Index【IN44】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN44)
MSCI Next Gener Internet Innovation UE 1C Index (IN44) 과거

MSCI Next Gener Internet Innovation UE 1C Index (IN44)

58.67

0.7318

(1.26%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7818	1.3506439659	57.8835	58.7772	55.3561	0	0	IX
4	2.7778	4.97034220532	55.8875	58.7772	53.4665	0	0	IX
12	3.8515	7.02651522062	54.8138	58.7772	53.4665	0	0	IX
26	11.6745	24.844224827	46.9908	58.7772	42.7747	0	0	IX
52	15.3932	35.573036668	43.2721	58.7772	42.3505	0	0	IX
156	26.4934	82.3495037595	32.1719	58.7772	31.0054	0	0	IX
260	26.4934	82.3495037595	32.1719	58.7772	31.0054	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	58.6653	0.73	1.26	57.8334	58.7772	57.8251	0
1738258200	57.9335	0.77	1.35	57.191	58.2882	57.191	0
1738171800	57.1608	0.31	0.54	56.7957	57.7416	56.7957	0
1738085400	56.853	0.65	1.16	55.8976	57.0524	55.8842	0
1737999000	56.2003	-2.05	-3.52	57.937	57.9813	55.3561	0
1737739800	58.2528	0.57	0.99	57.8835	58.2991	57.8696	0
1737653400	57.6843	1.18	2.10	57.59	57.6843	57.245	0
1737567000	56.4995	0	0.00	56.4995	56.4995	56.4995	0
1737480600	56.4995	-0.03	-0.05	56.38	56.6028	56.1291	0
1737394200	56.5294	0.37	0.67	56.2586	56.7442	56.1133	0
1737135000	56.155	0.41	0.73	55.6237	56.2391	55.441	0
1737048600	55.7481	0.54	0.97	55.3079	55.8536	55.2944	0
1736962200	55.2112	0.98	1.80	54.3357	55.5076	54.2435	0
1736875800	54.2329	0.47	0.87	53.9797	54.6503	53.9744	0
1736789400	53.7639	-0.44	-0.81	54.1217	54.1535	53.4665	0
1736530200	54.2012	-1.28	-2.31	55.4648	55.4648	54.0559	0
1736443800	55.4836	0.04	0.06	55.3759	55.6038	55.272	0
1736357400	55.4485	-0.57	-1.02	55.7903	55.8119	55.1466	0
1736271000	56.0171	-0.78	-1.37	56.8944	57.5862	55.6301	0
1736184600	56.7961	0.93	1.67	56.068	56.9712	56.0653	0
1735925400	55.8617	0.16	0.29	55.8875	56.0338	55.5461	0
1735839000	55.7027	0.05	0.09	55.5094	56.282	55.3649	0
1735579800	55.6514	-0.77	-1.36	56.3944	56.5661	55.5576	0
1735320600	56.4215	0.15	0.27	56.3622	57.2901	56.149	0
1734975000	56.2702	-0.19	-0.33	56.3785	56.6295	55.9005	0
1734715800	56.457	0.45	0.81	56.063	56.4895	54.6102	0
1734629400	56.0036	-1.37	-2.40	56.9725	56.9725	55.6236	0
1734543000	57.3781	-0.26	-0.45	57.6233	57.7547	57.3194	0
1734456600	57.637	0.08	0.14	57.5106	57.8537	57.2653	0
1734370200	57.5544	0.46	0.80	57.1262	57.663	57.099	0
1734111000	57.099	-0.09	-0.16	56.9258	57.6176	56.9122	0
1734024600	57.1898	-0.18	-0.31	57.4148	57.5549	56.8919	0
1733938200	57.3657	0.67	1.19	56.6015	57.3712	56.4134	0
1733851800	56.6932	-0.44	-0.78	56.9883	56.9883	56.5093	0
1733765400	57.1368	-0.2	-0.35	57.3177	57.7013	56.9026	0
1733506200	57.3367	0.5	0.89	56.926	57.3719	56.7303	0
1733419800	56.8319	0.33	0.59	56.5676	57.3378	56.5676	0
1733333400	56.5005	0.74	1.32	55.7502	56.696	55.7502	0
1733247000	55.7635	0.16	0.30	55.6735	55.8318	55.4852	0
1733160600	55.5993	0.4	0.73	54.9832	55.6352	54.9649	0
1732901400	55.1952	0.18	0.33	54.9975	55.3241	54.8759	0
1732815000	55.0129	0.28	0.52	54.5312	55.0683	54.5312	0
1732728600	54.7303	-0.49	-0.88	55.314	55.3298	54.5547	0
1732642200	55.2165	0.31	0.56	54.9361	55.3377	54.8418	0
1732555800	54.9073	0.25	0.46	54.9278	55.4089	54.9073	0
1732296600	54.6545	-0.14	-0.26	54.8654	54.9083	54.4078	0
1732210200	54.7974	0.6	1.10	54.2946	55.0957	54.2741	0
1732123800	54.2018	-0.09	-0.16	54.2994	54.9229	54.0405	0
1732037400	54.2892	0.06	0.12	54.252	54.4048	53.5973	0
1731951000	54.2264	0.49	0.91	53.7553	54.2481	53.6935	0
1731691800	53.74	-1.1	-2.01	54.7671	54.7723	53.6673	0
1731605400	54.8449	-0.3	-0.55	55.0472	55.5272	54.7382	0
1731519000	55.1463	0.13	0.24	55.0402	55.2726	54.8723	0
1731432600	55.0116	-0.02	-0.04	54.9328	55.2743	54.7331	0
1731346200	55.0361	0.27	0.50	54.5964	55.1801	54.5785	0
1731087000	54.7649	-0.12	-0.22	54.8138	55.0557	54.6126	0
1731000600	54.8875	0.92	1.70	54.0797	54.8986	54.0696	0
1730914200	53.969	1.16	2.20	51.9174	53.9794	51.9126	0
1730827800	52.8049	0.49	0.94	52.3111	52.8211	52.3111	0
1730741400	52.3111	-0.24	-0.46	52.7587	52.7708	52.1058	0

MSCI Next Gener Internet...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관