MSCI Next Gener Internet Innovation UE 1C Index【IN42】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN42)
MSCI Next Gener Internet Innovation UE 1C Index (IN42) 과거

MSCI Next Gener Internet Innovation UE 1C Index (IN42)

52.46

-0.0076

( -0.01% )

업데이트: 17:30:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.7908	3.53448531081	50.6665	53.4171	50.6638	0	0	IX
4	0.9767	1.89721953513	51.4806	53.4171	49.0427	0	0	IX
12	4.0265	8.313924197	48.4308	53.4171	47.2224	0	0	IX
26	13.5623	34.869006299	38.895	53.4171	36.1306	0	0	IX
52	14.745	39.0986495122	37.7123	53.4171	36.1306	0	0	IX
156	22.8823	77.3704142012	29.575	53.4171	27.4833	0	0	IX
260	22.8823	77.3704142012	29.575	53.4171	27.4833	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	52.4649	-0.84	-1.58	52.9728	52.9925	51.5847	0
1738344600	53.3083	0.71	1.34	52.6001	53.4171	52.6001	0
1738258200	52.6029	0.73	1.40	51.8329	52.9003	51.8329	0
1738171800	51.8741	0.41	0.80	51.4327	52.3185	51.4327	0
1738085400	51.46	0.84	1.67	50.6665	51.6649	50.6638	0
1737999000	50.6156	-2.08	-3.95	52.5212	52.5295	49.7215	0
1737739800	52.6985	0.37	0.71	52.3864	52.8327	52.3774	0
1737653400	52.3256	-0.02	-0.04	52.2352	52.3877	51.9617	0
1737567000	52.346	1.1	2.15	51.1904	52.4091	51.1904	0
1737480600	51.2419	-0.09	-0.18	51.2222	51.492	50.9881	0
1737394200	51.3336	0.01	0.01	51.3236	51.5271	51.0803	0
1737135000	51.3264	0.56	1.10	50.7236	51.4115	50.46	0
1737048600	50.7669	0.36	0.71	50.4364	50.9286	50.4283	0
1736962200	50.4095	0.83	1.67	49.5272	50.5586	49.4292	0
1736875800	49.58	0.19	0.39	49.3974	50.0464	49.3895	0
1736789400	49.3895	-0.36	-0.72	49.6184	49.6343	49.0427	0
1736530200	49.7456	-0.86	-1.71	50.6116	50.6588	49.5334	0
1736443800	50.6089	0.07	0.13	50.541	50.684	50.4095	0
1736357400	50.541	-0.29	-0.57	50.8012	50.8772	50.2326	0
1736271000	50.8309	-0.54	-1.04	51.4806	52.2245	50.5169	0
1736184600	51.3659	0.55	1.08	50.9186	51.5507	50.9077	0
1735925400	50.8182	-0.07	-0.13	50.8701	50.946	50.524	0
1735839000	50.8864	0.44	0.86	50.2199	51.1352	50.2199	0
1735579800	50.4502	-0.39	-0.76	50.8588	51.126	50.3672	0
1735320600	50.8372	0.23	0.45	50.7514	51.5981	50.5745	0
1734975000	50.6108	0.19	0.37	50.4577	50.7053	50.2585	0
1734715800	50.4252	0.13	0.25	50.3098	50.4442	48.7878	0
1734629400	50.299	-0.97	-1.89	51.1824	51.1961	49.962	0
1734543000	51.2673	-0.27	-0.52	51.4833	51.6253	51.1875	0
1734456600	51.5327	0.13	0.24	51.5554	51.8673	51.2441	0
1734370200	51.4075	0.43	0.84	50.935	51.5787	50.9051	0
1734111000	50.9813	0.18	0.36	50.8547	51.4676	50.852	0
1734024600	50.7976	0.14	0.27	50.6532	50.9746	50.5209	0
1733938200	50.6614	0.64	1.28	50.0891	50.6614	49.8426	0
1733851800	50.019	-0.12	-0.24	50.0947	50.2175	49.6628	0
1733765400	50.1379	-0.16	-0.32	50.3866	50.7589	49.8453	0
1733506200	50.2998	0.31	0.61	50.0147	50.3134	49.7524	0
1733419800	49.9932	0.07	0.13	49.9813	50.6526	49.8564	0
1733333400	49.9276	0.56	1.13	49.4267	50.2264	49.4267	0
1733247000	49.3683	0.06	0.12	49.3709	49.5264	49.0367	0
1733160600	49.3073	0.61	1.24	48.6515	49.4481	48.6436	0
1732901400	48.7012	0.11	0.23	48.4656	48.7919	48.3604	0
1732815000	48.5898	0.41	0.85	48.2046	48.6536	48.2046	0
1732728600	48.1787	-0.83	-1.69	48.9227	48.9227	48.1042	0
1732642200	49.007	0.27	0.54	48.7418	49.0959	48.6014	0
1732555800	48.7418	-0.15	-0.32	48.957	49.191	48.6675	0
1732296600	48.8966	0.29	0.60	48.6053	49.1385	48.3683	0
1732210200	48.6053	0.61	1.28	47.995	48.7338	47.9456	0
1732123800	47.9925	0.07	0.14	48.032	48.5773	47.7744	0
1732037400	47.9268	-0.11	-0.24	47.9613	48.0884	47.2224	0
1731951000	48.0408	0.32	0.68	47.688	48.05	47.5689	0
1731691800	47.7185	-0.96	-1.96	48.6219	48.6323	47.6493	0
1731605400	48.6738	-0.11	-0.22	48.8416	49.3178	48.5954	0
1731519000	48.779	0.21	0.43	48.6449	48.779	48.4078	0
1731432600	48.5722	0.13	0.27	48.4308	48.7198	48.2512	0
1731346200	48.4411	0.52	1.09	47.9445	48.5542	47.9241	0
1731087000	47.919	0.06	0.12	47.8499	48.0672	47.5336	0
1731000600	47.8626	0.56	1.18	47.3326	47.8844	47.3251	0
1730914200	47.3024	1.7	3.72	45.4051	47.31	45.3688	0
1730827800	45.6058	0.45	0.99	45.184	45.6517	45.1636	0
1730741400	45.1575	-0.55	-1.20	45.6643	45.6667	44.9536	0

MSCI Next Gener Internet...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관