US Treasuries Ultrashort Bond UCITS ETF 1C Index【IIVV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV) 과거

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)

59.89

0.0213

(0.04%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1709	-0.284550679658	60.0596	60.2459	59.6329	0	0	IX
4	0.0821	0.137275819057	59.8066	60.2459	59.2235	0	0	IX
12	0.6991	1.18111965616	59.1896	60.6016	59.1878	0	0	IX
26	1.4817	2.53685345935	58.407	60.6016	58.3626	0	0	IX
52	2.934	5.15146247807	56.9547	60.6016	56.8049	0	0	IX
156	5.4492	10.009643733	54.4395	60.6016	53.9202	0	0	IX
260	5.4492	10.009643733	54.4395	60.6016	53.9202	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	59.8887	0.02	0.04	59.7119	59.903	59.6774	0
1737394200	59.8674	0.01	0.02	59.9634	59.9634	59.6329	0
1737135000	59.853	-0	-0.00	59.8661	59.8884	59.8269	0
1737048600	59.8557	-0.01	-0.02	59.8686	60.2459	59.7786	0
1736962200	59.8661	0.05	0.08	59.8306	60.0402	59.7731	0
1736875800	59.8172	-0.01	-0.01	60.0596	60.1035	59.7998	0
1736789400	59.8224	0.04	0.07	59.6922	59.8444	59.6922	0
1736530200	59.7799	-0.09	-0.16	59.8935	59.9522	59.7616	0
1736443800	59.8747	0.08	0.14	59.8175	59.8747	59.7931	0
1736357400	59.7929	-0.03	-0.05	59.7942	59.819	59.6573	0
1736271000	59.8246	0.09	0.15	59.7844	59.8361	59.7582	0
1736184600	59.7372	0.02	0.03	59.7652	59.8853	59.7344	0
1735925400	59.7182	-0.01	-0.01	59.9228	59.9636	59.7008	0
1735839000	59.7246	0.35	0.58	59.2235	59.7911	59.2235	0
1735579800	59.3778	-0.34	-0.56	59.7175	59.741	59.2749	0
1735320600	59.7128	0	0.01	59.8066	59.8066	59.6784	0
1734975000	59.7091	-0.02	-0.04	59.6501	59.7393	59.6501	0
1734715800	59.7332	0.1	0.17	59.6659	59.7675	59.6357	0
1734629400	59.6297	0.01	0.02	59.6598	59.6782	59.627	0
1734543000	59.6196	-0.01	-0.02	59.6167	59.6695	59.6025	0
1734456600	59.6337	0	0.01	59.63	59.651	59.6154	0
1734370200	59.6292	-0.01	-0.01	59.6695	59.6922	59.5838	0
1734111000	59.6358	-0.02	-0.03	59.6108	59.6472	59.5862	0
1734024600	59.6518	-0.01	-0.02	59.9272	59.9358	59.581	0
1733938200	59.6626	0.07	0.11	59.5832	59.6683	59.5681	0
1733851800	59.5968	0.06	0.09	59.3891	59.6109	59.3694	0
1733765400	59.5411	0.01	0.01	59.5151	59.5841	59.5038	0
1733506200	59.5348	0.02	0.03	59.5456	59.581	59.3159	0
1733419800	59.5183	0.05	0.08	60.5442	60.6016	59.5155	0
1733333400	59.4717	-0.07	-0.12	59.5083	59.5692	59.4717	0
1733247000	59.5434	0.05	0.09	59.4866	59.5491	59.453	0
1733160600	59.4911	0.05	0.09	59.2075	59.5436	59.1878	0
1732901400	59.4386	-0.05	-0.09	59.4938	59.502	59.4302	0
1732815000	59.4932	-0.03	-0.04	59.5064	59.5172	59.4523	0
1732728600	59.5182	0.06	0.11	59.4824	59.521	59.4425	0
1732642200	59.4533	0.13	0.22	59.4599	59.4874	59.4302	0
1732555800	59.3201	-0.1	-0.17	60.1113	60.1602	59.3201	0
1732296600	59.4212	0.08	0.13	59.4176	59.5847	59.3988	0
1732210200	59.3439	-0.1	-0.17	59.5449	59.5506	59.3439	0
1732123800	59.4432	0.03	0.05	59.4247	59.446	59.3855	0
1732037400	59.4135	-0.01	-0.01	59.4466	59.4859	59.3852	0
1731951000	59.4185	0.05	0.08	59.3888	59.4241	59.3775	0
1731691800	59.3719	0	0.01	59.3708	59.407	59.3508	0
1731605400	59.3685	0.02	0.03	59.2435	59.4221	59.2323	0
1731519000	59.3502	0.06	0.10	59.3906	59.3958	59.3218	0
1731432600	59.2909	-0.06	-0.09	59.3517	59.3569	59.2909	0
1731346200	59.3472	0.02	0.03	59.3419	59.3584	59.3126	0
1731087000	59.3267	-0.02	-0.04	59.3411	59.3591	59.315	0
1731000600	59.3508	0.03	0.05	59.342	59.3586	59.3072	0
1730914200	59.3197	0.01	0.02	59.3156	59.3336	59.2817	0
1730827800	59.3077	0.02	0.04	59.3107	59.3238	59.267	0
1730741400	59.2835	0	0.00	59.296	59.326	59.234	0
1730482200	59.2827	0.01	0.02	59.2909	59.3117	59.2604	0
1730395800	59.27	0	0.01	59.2842	59.2933	59.252	0
1730309400	59.2657	0.03	0.06	59.2616	59.2879	59.223	0
1730223000	59.2316	-0	-0.00	59.1896	59.2761	59.1896	0
1730136600	59.2334	0.03	0.05	59.2368	59.2604	59.2148	0
1729873800	59.2044	-0.06	-0.10	59.2365	59.263	59.1613	0
1729787400	59.2658	0.06	0.10	59.2241	59.2732	59.2048	0
1729701000	59.2048	0.01	0.02	59.2054	59.2382	59.1892	0
1729614600	59.1911	-0.01	-0.02	59.2036	59.2269	59.1782	0

US Treasuries Ultrashort...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관