US Treasuries Ultrashort Bond UCITS ETF 1C Index【IIVT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT) 과거

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)

56.26

-0.475

(-0.84%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.083	0.147752558968	56.175	57.52	56.175	0	0	IX
4	1.485	2.7111898198	54.773	57.52	54.304	0	0	IX
12	3.037	5.70639409256	53.221	57.52	52.671	0	0	IX
26	2.89	5.41523010043	53.368	57.52	52.487	0	0	IX
52	4.609	8.92369648977	51.649	57.52	50.975	0	0	IX
156	5.921	11.7627192721	50.337	57.52	49.054	0	0	IX
260	5.921	11.7627192721	50.337	57.52	49.054	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	56.258	-0.48	-0.84	56.658	56.666	56.203	0
1732642200	56.733	0.06	0.11	56.769	56.81	56.381	0
1732555800	56.668	-0.48	-0.83	57.52	57.52	56.445	0
1732296600	57.144	0.48	0.85	56.661	57.508	56.598	0
1732210200	56.661	0.15	0.26	56.513	56.728	56.361	0
1732123800	56.513	0.34	0.60	56.175	56.541	56.175	0
1732037400	56.175	-0.03	-0.05	56.201	56.452	56.048	0
1731951000	56.201	-0.11	-0.19	56.306	56.39	56.166	0
1731691800	56.306	0.15	0.26	56.241	56.423	56.062	0
1731605400	56.159	0.01	0.02	56.147	56.57	56.123	0
1731519000	56.147	0.2	0.36	56.013	56.22	55.728	0
1731432600	55.948	0.24	0.42	55.821	55.968	55.804	0
1731346200	55.712	0.39	0.70	55.509	55.824	55.477	0
1731087000	55.324	0.34	0.62	55.05	55.325	54.958	0
1731000600	54.985	-0.3	-0.54	55.189	55.213	54.821	0
1730914200	55.284	0.96	1.77	55.257	55.518	55.019	0
1730827800	54.321	-0.13	-0.23	54.471	54.488	54.304	0
1730741400	54.446	-0.2	-0.37	54.445	54.475	54.331	0
1730482200	54.646	0.06	0.11	54.553	54.66	54.371	0
1730395800	54.584	0	0.01	54.592	54.636	54.445	0
1730309400	54.58	-0.29	-0.53	54.773	54.842	54.544	0
1730223000	54.872	0.12	0.21	54.757	55.022	54.731	0
1730136600	54.757	0	0.01	54.826	54.839	54.712	0
1729873800	54.753	-0.11	-0.20	54.77	54.783	54.597	0
1729787400	54.863	-0.06	-0.11	54.921	55.004	54.777	0
1729701000	54.921	0.16	0.28	54.863	55.025	54.863	0
1729614600	54.766	0.07	0.14	54.689	54.816	54.628	0
1729528200	54.692	0.18	0.33	54.549	54.693	54.518	0
1729269000	54.514	-0.11	-0.21	54.582	54.644	54.487	0
1729182600	54.626	0.21	0.38	54.555	54.747	54.456	0
1729096200	54.42	0.16	0.30	54.395	54.439	54.287	0
1729009800	54.258	0.07	0.13	54.312	54.351	54.188	0
1728923400	54.189	0.17	0.31	54.023	54.234	54.023	0
1728664200	54.023	-0.11	-0.19	54.074	54.141	54.003	0
1728577800	54.128	0.13	0.24	54.089	54.19	53.966	0
1728491400	53.998	0.07	0.13	53.927	54.04	53.894	0
1728405000	53.93	0.08	0.15	53.817	53.93	53.761	0
1728318600	53.849	-0.05	-0.09	53.867	53.952	53.803	0
1728059400	53.899	0.22	0.41	53.591	53.947	53.578	0
1727973000	53.678	0.15	0.29	53.571	53.713	53.525	0
1727886600	53.524	0.1	0.19	53.409	53.574	53.334	0
1727800200	53.422	0.4	0.76	53.073	53.438	53.072	0
1727713800	53.021	0.11	0.21	52.911	53.033	52.724	0
1727454600	52.911	0.06	0.11	52.981	53.098	52.742	0
1727368200	52.853	-0.1	-0.19	52.975	53.105	52.851	0
1727281800	52.951	0	0.00	52.783	52.951	52.671	0
1727195400	52.95	-0.06	-0.11	53.127	53.127	52.892	0
1727109000	53.009	0.04	0.07	52.901	53.265	52.896	0
1726849800	52.973	0.03	0.06	52.805	52.999	52.782	0
1726763400	52.942	-0.13	-0.24	52.947	53.081	52.79	0
1726677000	53.072	0.02	0.03	53.05	53.095	52.949	0
1726590600	53.056	0.04	0.08	53.036	53.078	52.924	0
1726504200	53.011	-0.16	-0.30	53.049	53.082	52.944	0
1726245000	53.173	-0.23	-0.43	53.404	53.404	53.105	0
1726158600	53.404	-0.08	-0.16	53.533	53.539	53.352	0
1726072200	53.487	0.07	0.13	53.634	53.634	53.296	0
1725985800	53.42	0.07	0.14	53.346	53.495	53.316	0
1725899400	53.346	0.29	0.55	53.218	53.36	53.21	0
1725640200	53.055	-0.07	-0.13	52.939	53.194	52.809	0
1725553800	53.126	0.02	0.04	53.114	53.144	52.935	0
1725467400	53.103	-0.19	-0.35	53.221	53.29	53.033	0
1725381000	53.288	0.16	0.30	53.172	53.306	53.146	0
1725294600	53.131	-0.01	-0.03	54.21	54.21	53.083	0
1725035400	53.145	0.07	0.12	53.037	53.187	52.999	0
1724949000	53.08	0.27	0.50	52.841	53.18	52.819	0
1724862600	52.814	0.17	0.33	52.72	52.925	52.673	0

US Treasuries Ultrashort...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관