S&P 500 UCITS ETF 1C EUR Hedged Index【IIVS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS)
S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS) 과거

S&P 500 UCITS ETF 1C EUR Hedged Index (IIVS)

80.91

-0.2478

(-0.31%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7162	0.893118795275	80.1909	81.4442	79.9897	0	0	IX
4	2.0992	2.66369234556	78.8079	81.4442	77.7772	0	0	IX
12	3.7687	4.88563413294	77.1384	81.4442	75.8859	0	0	IX
26	6.0275	8.04958894011	74.8796	81.4442	67.6392	0	0	IX
52	16.4821	25.5833915406	64.425	81.4442	62.3238	0	0	IX
156	22.0952	37.5692674442	58.8119	81.4442	56.5234	0	0	IX
260	22.0952	37.5692674442	58.8119	81.4442	56.5234	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	81.1549	-0.18	-0.23	81.3669	81.4319	80.9709	0
1734370200	81.3381	0.36	0.45	80.8972	81.4442	80.863	0
1734111000	80.9749	0.05	0.06	81.0134	81.4328	80.7926	0
1734024600	80.9224	0.36	0.45	80.4307	81.0235	80.4307	0
1733938200	80.56	0.48	0.60	80.1909	80.56	79.9897	0
1733851800	80.0829	-0.26	-0.32	80.12	80.2569	80.011	0
1733765400	80.3431	-0.23	-0.29	80.7189	80.8684	80.1864	0
1733506200	80.5755	-0.13	-0.16	80.7358	80.7605	80.3728	0
1733419800	80.701	0.11	0.13	80.6979	81.0119	80.6592	0
1733333400	80.5938	0.37	0.46	80.3181	80.713	80.3181	0
1733247000	80.2233	0.02	0.02	80.3099	80.5328	80.0357	0
1733160600	80.2064	0.08	0.10	80.0477	80.3531	79.9067	0
1732901400	80.1295	0.12	0.15	80.0296	80.1793	79.6887	0
1732815000	80.0081	0.27	0.33	79.7798	80.0663	79.7284	0
1732728600	79.7413	-0.03	-0.04	79.6408	80.096	79.5877	0
1732642200	79.7737	0.33	0.41	79.4293	79.9428	79.2907	0
1732555800	79.4464	0.39	0.49	79.1565	80.169	79.1565	0
1732296600	79.0588	0.38	0.49	78.6658	79.6406	78.0836	0
1732210200	78.6742	0.71	0.91	77.9763	79.3065	77.9638	0
1732123800	77.968	-0.67	-0.85	78.8079	79.2256	77.7772	0
1732037400	78.6395	-0.26	-0.34	78.77	78.8481	77.5232	0
1731951000	78.9043	0.42	0.53	78.4379	78.9104	78.3228	0
1731691800	78.4882	-1.63	-2.04	80.0369	80.054	78.3904	0
1731605400	80.1223	0.12	0.15	80.0955	80.2586	79.5904	0
1731519000	80.0014	0.02	0.03	80.1005	80.3449	79.54	0
1731432600	79.9808	-0.38	-0.47	80.3389	80.3389	79.9426	0
1731346200	80.3561	0.09	0.11	80.3096	80.675	80.2342	0
1731087000	80.2669	0.11	0.14	80.3228	80.3891	79.8421	0
1731000600	80.155	0.93	1.17	79.2764	80.3004	79.2637	0
1730914200	79.2258	1.64	2.12	77.2416	79.5775	77.1594	0
1730827800	77.5831	0.88	1.15	76.7551	77.616	76.6412	0
1730741400	76.7021	-0.82	-1.06	77.4519	77.456	76.6109	0
1730482200	77.5258	0.57	0.74	77.2673	77.7481	76.9294	0
1730395800	76.9563	-1.5	-1.91	78.4087	78.4087	76.6393	0
1730309400	78.4546	0.32	0.40	78.1091	78.6853	77.9689	0
1730223000	78.1382	0.23	0.29	77.9347	78.1894	77.6675	0
1730136600	77.9097	-0.27	-0.35	78.2191	78.3465	77.8807	0
1729873800	78.1816	0.59	0.76	77.5888	78.5649	77.5763	0
1729787400	77.5929	0.1	0.13	77.5257	77.9454	77.5018	0
1729701000	77.4918	-0.56	-0.71	78.136	78.3403	77.4438	0
1729614600	78.0484	0.06	0.08	77.9847	78.3019	77.7864	0
1729528200	77.9889	-0.68	-0.87	78.6222	78.718	77.9246	0
1729269000	78.6724	0.19	0.25	78.4322	78.757	78.4239	0
1729182600	78.4782	0.27	0.34	78.6117	79.0471	78.206	0
1729096200	78.2131	-0.31	-0.39	78.3957	78.4041	77.8712	0
1729009800	78.521	-0.25	-0.32	78.5484	78.8687	78.2046	0
1728923400	78.77	0.85	1.09	77.8757	78.882	77.8757	0
1728664200	77.9172	0.61	0.78	77.4799	78.0419	77.2736	0
1728577800	77.3105	-0.45	-0.58	77.6417	77.8182	77.2485	0
1728491400	77.7615	0.67	0.87	77.1384	77.7698	76.8985	0
1728405000	77.0873	0.17	0.23	76.8223	77.2093	76.1772	0
1728318600	76.9124	0.12	0.15	76.7991	77.2759	76.6826	0
1728059400	76.795	0.1	0.13	76.5194	77.4743	76.3617	0
1727973000	76.6987	0.07	0.09	76.9256	76.9542	76.2374	0
1727886600	76.6316	0.36	0.47	76.2714	76.6902	76.0796	0
1727800200	76.2714	-0.91	-1.19	77.3093	77.5612	75.8859	0
1727713800	77.1863	-0.11	-0.14	77.2512	77.4346	76.9689	0
1727454600	77.2923	-0.27	-0.35	77.3533	77.5861	77.0676	0
1727368200	77.5663	0.03	0.04	77.7019	78.2733	77.4985	0
1727281800	77.5381	0.38	0.50	77.1384	77.9057	77.055	0
1727195400	77.1547	0.02	0.03	77.0761	77.4711	76.7976	0
1727109000	77.1333	0.08	0.10	77.1168	77.3646	76.8483	0
1726849800	77.0559	-0.09	-0.12	77.2491	77.4167	76.8931	0
1726763400	77.147	1.49	1.97	75.8194	77.2803	75.8194	0
1726677000	75.6585	-0.47	-0.62	75.7827	75.8429	75.571	0

S&P 500 UCITS ETF 1C EUR...

VINX 30 Expiration

Round Hill Music Royalty

Region Hauts de France 1...

EADS Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관