MSCI World Industrials UCITS ETF 1C Index【IIVR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
MSCI World Industrials UCITS ETF 1C Index (IIVR)
MSCI World Industrials UCITS ETF 1C Index (IIVR) 과거

MSCI World Industrials UCITS ETF 1C Index (IIVR)

57.93

0.1097

( 0.19% )

업데이트: 18:47:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8816	3.35724825545	56.0459	58.0104	56.0148	0	0	IX
4	2.6293	4.75476597792	55.2982	58.0104	55.0623	0	0	IX
12	2.9842	5.43141747947	54.9433	58.1331	53.7165	0	0	IX
26	5.0749	9.60198741405	52.8526	58.1331	46.9652	0	0	IX
52	11.6433	25.156100786	46.2842	58.1331	46.2769	0	0	IX
156	14.8538	34.4846159025	43.0737	58.1331	40.3846	0	0	IX
260	14.8538	34.4846159025	43.0737	58.1331	40.3846	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	57.8178	-0.02	-0.03	57.8273	58.0104	57.5506	0
1737135000	57.8335	0.75	1.32	57.0307	57.884	57.0276	0
1737048600	57.0793	0.45	0.79	56.7374	57.2182	56.5483	0
1736962200	56.6338	0.54	0.97	56.0275	56.9006	56.0186	0
1736875800	56.0902	0.27	0.48	56.0459	56.4207	56.0148	0
1736789400	55.8195	0.16	0.29	55.514	55.8758	55.063	0
1736530200	55.6563	-0.47	-0.84	56.1176	56.2418	55.6345	0
1736443800	56.1253	0.01	0.01	56.0092	56.2265	55.9691	0
1736357400	56.1189	-0.07	-0.13	56.1593	56.4335	55.7627	0
1736271000	56.1922	-0.07	-0.13	56.3855	56.4026	55.9018	0
1736184600	56.2629	0.41	0.73	55.9692	56.2778	55.9214	0
1735925400	55.8558	-0.24	-0.42	56.0761	56.1061	55.5355	0
1735839000	56.0911	0.78	1.41	55.0623	56.1107	55.0623	0
1735579800	55.3119	-0.4	-0.72	55.7392	55.7656	55.2209	0
1735320600	55.7155	0.57	1.03	55.2982	56.039	55.2658	0
1734975000	55.145	-0.08	-0.14	55.257	55.3278	55.0308	0
1734715800	55.2214	0.14	0.26	55.0897	55.2498	54.0991	0
1734629400	55.0808	-1.18	-2.10	56.1694	56.1845	54.8935	0
1734543000	56.2626	-0.2	-0.35	56.407	56.544	56.2386	0
1734456600	56.4611	-0.32	-0.56	56.9429	56.9732	56.3984	0
1734370200	56.7796	-0.06	-0.10	56.7797	56.9212	56.4962	0
1734111000	56.8373	-0.01	-0.02	57.0825	57.1038	56.7015	0
1734024600	56.8503	-0.06	-0.11	56.5959	57.0537	56.5772	0
1733938200	56.9112	0.26	0.46	56.6618	56.9778	56.5882	0
1733851800	56.6504	-0.04	-0.07	56.6334	56.6969	56.3231	0
1733765400	56.6899	-0.37	-0.66	57.1661	57.2588	56.5494	0
1733506200	57.0646	-0.35	-0.60	57.4353	57.4353	57.0367	0
1733419800	57.4106	-0.46	-0.79	57.9439	58.0699	57.3904	0
1733333400	57.8692	0.2	0.34	57.8353	58.0415	57.7794	0
1733247000	57.6739	-0.16	-0.28	57.9129	58.0559	57.5839	0
1733160600	57.8382	0.3	0.52	57.4803	58.1331	57.471	0
1732901400	57.5391	0.12	0.20	57.439	57.5855	57.249	0
1732815000	57.4236	0.3	0.53	57.1473	57.481	57.1105	0
1732728600	57.1197	-0.33	-0.58	57.3565	57.4536	57.0888	0
1732642200	57.4523	-0.03	-0.05	57.4679	57.5713	57.2481	0
1732555800	57.4803	-0.07	-0.13	57.6242	57.9378	57.4803	0
1732296600	57.553	0.92	1.62	56.6304	57.6816	56.5207	0
1732210200	56.6365	0.88	1.58	55.7613	56.7368	55.6856	0
1732123800	55.7553	-0.14	-0.26	56.0187	56.2924	55.6123	0
1732037400	55.8989	-0.52	-0.92	56.1948	56.2533	55.21	0
1731951000	56.4191	0.06	0.10	56.3245	56.4746	56.0868	0
1731691800	56.3606	-0.68	-1.20	56.9818	56.9939	56.3351	0
1731605400	57.0426	-0.06	-0.11	57.1723	57.652	57.0213	0
1731519000	57.1051	0.18	0.31	56.9476	57.1195	56.6645	0
1731432600	56.928	-0.82	-1.42	57.7345	57.7345	56.9158	0
1731346200	57.7468	0.94	1.65	56.8396	57.8002	56.8154	0
1731087000	56.8094	0.21	0.37	56.7423	56.8825	56.3048	0
1731000600	56.6021	0.08	0.14	56.5601	57.0938	56.5511	0
1730914200	56.5241	1.9	3.48	54.3847	56.7375	54.3268	0
1730827800	54.6251	0.65	1.21	54.0082	54.6683	53.8876	0
1730741400	53.9709	-0.58	-1.06	54.4993	54.5022	53.9537	0
1730482200	54.5513	0.6	1.11	54.1714	54.7295	54.0927	0
1730395800	53.9534	-0.68	-1.25	54.6064	54.6064	53.7165	0
1730309400	54.6383	-0.33	-0.60	54.9462	54.9902	54.4711	0
1730223000	54.9667	0.14	0.25	54.9433	55.0043	54.5966	0
1730136600	54.8274	0.14	0.25	54.7159	54.9316	54.5857	0
1729873800	54.6897	0	0.01	54.5471	54.9474	54.5471	0
1729787400	54.6858	-0.08	-0.15	54.8632	54.9736	54.5899	0
1729701000	54.7687	-0.29	-0.52	55.1165	55.2126	54.7394	0
1729614600	55.0547	-0.5	-0.90	55.5441	55.588	54.9149	0
1729528200	55.5565	-0.41	-0.74	55.9353	56.0318	55.5042	0

MSCI World Industrials U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관