MSCI World Materials UCITS ETF 1C Index【IIVM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
MSCI World Materials UCITS ETF 1C Index (IIVM)
MSCI World Materials UCITS ETF 1C Index (IIVM) 과거

MSCI World Materials UCITS ETF 1C Index (IIVM)

52.91

0.2405

(0.46%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.3271	4.6008485601	50.5798	52.9184	50.5798	0	0	IX
4	3.1174	6.26115948142	49.7895	52.9184	49.723	0	0	IX
12	-0.8003	-1.49011678136	53.7072	54.4545	48.7753	0	0	IX
26	0.1557	0.295159162256	52.7512	54.9132	47.4984	0	0	IX
52	5.5552	11.7317857648	47.3517	56.6848	47.1415	0	0	IX
156	3.4703	7.01969795657	49.4366	56.6848	43.9377	0	0	IX
260	3.4703	7.01969795657	49.4366	56.6848	43.9377	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	52.9069	0.24	0.46	52.5604	52.9184	52.4728	0
1737394200	52.6664	0.07	0.14	52.5943	52.8653	52.3961	0
1737135000	52.5943	0.87	1.67	51.6849	52.6584	51.6822	0
1737048600	51.729	0.25	0.48	51.5116	51.8375	51.5034	0
1736962200	51.4814	0.46	0.90	50.9644	51.7973	50.9563	0
1736875800	51.0214	0.28	0.55	50.5798	51.233	50.5798	0
1736789400	50.7433	0.32	0.64	50.2927	50.8282	49.947	0
1736530200	50.4216	-0.31	-0.60	50.7243	50.9895	50.3284	0
1736443800	50.727	0.44	0.88	50.0828	50.7739	50.0775	0
1736357400	50.2868	-0.01	-0.02	50.1191	50.4967	49.8469	0
1736271000	50.299	-0.03	-0.06	50.4393	50.4854	49.9206	0
1736184600	50.3296	0.46	0.92	49.9713	50.4001	49.7495	0
1735925400	49.8701	-0.68	-1.35	50.5406	50.5676	49.8427	0
1735839000	50.5541	0.61	1.21	49.723	50.6129	49.723	0
1735579800	49.9484	-0.25	-0.50	50.2241	50.2486	49.8662	0
1735320600	50.1974	0.55	1.10	49.7895	50.3632	49.747	0
1734975000	49.6515	-0.02	-0.04	49.6982	49.7735	49.4235	0
1734715800	49.6716	0.03	0.05	49.653	49.7234	48.7753	0
1734629400	49.645	-1.31	-2.58	50.3932	50.3932	49.4953	0
1734543000	50.9586	-0.26	-0.51	50.8268	51.2973	50.8231	0
1734456600	51.2182	-0.4	-0.77	51.7625	51.79	51.1813	0
1734370200	51.6139	-0.3	-0.59	51.8717	51.9648	51.574	0
1734111000	51.9188	-0.49	-0.94	52.7936	52.8219	51.8144	0
1734024600	52.4123	-0.19	-0.36	52.3195	52.8802	52.3195	0
1733938200	52.6008	0.09	0.16	52.5864	52.6317	52.3424	0
1733851800	52.5156	-0.36	-0.67	52.8254	52.8311	52.2141	0
1733765400	52.871	0.55	1.05	52.4158	53.1599	52.413	0
1733506200	52.3227	-0.17	-0.32	52.4789	52.6137	52.2512	0
1733419800	52.4889	-0.76	-1.43	53.3173	53.3373	52.4497	0
1733333400	53.2486	-0.3	-0.56	53.5495	53.6051	53.1128	0
1733247000	53.5467	0.27	0.51	53.3416	53.647	53.3359	0
1733160600	53.2729	0.18	0.33	53.038	53.5678	53.0294	0
1732901400	53.0951	0.2	0.38	52.8894	53.1218	52.738	0
1732815000	52.8957	0.07	0.14	52.847	52.9832	52.7673	0
1732728600	52.8215	-0.1	-0.18	52.8299	53.0362	52.6956	0
1732642200	52.918	-0.44	-0.83	53.3471	53.3471	52.8205	0
1732555800	53.3586	-0.1	-0.18	53.5211	53.679	53.1717	0
1732296600	53.455	0.84	1.60	52.6083	53.5912	52.6083	0
1732210200	52.6139	0.47	0.90	52.1519	52.7081	52.1095	0
1732123800	52.1463	0.11	0.21	52.1493	52.4619	52.0466	0
1732037400	52.0379	-0.24	-0.46	52.1926	52.4516	51.5651	0
1731951000	52.2791	0.32	0.62	51.922	52.2791	51.8788	0
1731691800	51.9553	-0.39	-0.74	52.2864	52.339	51.8478	0
1731605400	52.3422	0.09	0.18	52.2531	52.4636	52.109	0
1731519000	52.2478	-0.01	-0.01	52.3323	52.4427	52.0126	0
1731432600	52.2542	-1.13	-2.11	53.0756	53.0756	52.2401	0
1731346200	53.3823	0.05	0.10	53.3567	53.8256	53.2621	0
1731087000	53.3283	-0.92	-1.69	54.2534	54.2649	53.3169	0
1731000600	54.2442	0.65	1.21	53.6286	54.387	53.62	0
1730914200	53.5944	0.59	1.11	52.7746	54.4545	52.7184	0
1730827800	53.0079	0.33	0.63	52.7103	53.0713	52.69	0
1730741400	52.6739	-0.41	-0.76	53.0288	53.0316	52.6571	0
1730482200	53.0794	0.39	0.74	52.9018	53.25	52.6987	0
1730395800	52.6888	-0.65	-1.21	53.3046	53.3046	52.4735	0
1730309400	53.3358	-0.32	-0.60	53.318	53.6844	53.2367	0
1730223000	53.6571	0.13	0.24	53.7072	53.9031	53.5428	0
1730136600	53.5262	0.06	0.12	53.4874	53.5972	53.1576	0
1729873800	53.4618	0.25	0.46	53.2362	53.6034	53.1811	0
1729787400	53.2156	-0.42	-0.79	53.761	53.9236	53.173	0
1729701000	53.6389	-0.31	-0.57	54.0069	54.2032	53.6145	0
1729614600	53.9463	-0.22	-0.41	54.1669	54.2554	53.8124	0

MSCI World Materials UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관