Global InflationLinked Bond UE 2CUSD Hedged Index【IIVC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC)
Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC) 과거

Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC)

26.89

0.296

( 1.11% )

업데이트: 18:03:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0952	0.355294143991	26.7947	26.961	26.4114	0	0	IX
4	-0.3294	-1.21017072445	27.2193	27.3032	26.3778	0	0	IX
12	-0.7582	-2.74232225723	27.6481	28.2324	26.3778	0	0	IX
26	0.4086	1.5429756092	26.4813	28.2324	26.015	0	0	IX
52	1.1603	4.50959206517	25.7296	28.2324	25.5474	0	0	IX
156	0.3033	1.14080025276	26.5866	43.4004	24.1236	0	0	IX
260	0.3033	1.14080025276	26.5866	43.4004	24.1236	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	26.5939	0	0.00	26.7411	26.8172	26.5759	0
1732555800	26.5939	0.14	0.53	26.7811	26.8397	26.54	0
1732296600	26.4531	0	0.01	26.6614	26.7376	26.4114	0
1732210200	26.4493	-0.1	-0.38	26.6983	26.7491	26.4493	0
1732123800	26.5504	-0.07	-0.26	26.7947	26.7947	26.4923	0
1732037400	26.6206	0.09	0.34	26.8003	26.8811	26.5683	0
1731951000	26.5302	0.07	0.25	26.68	26.7193	26.3951	0
1731691800	26.4646	-0.11	-0.43	26.7186	26.7712	26.3778	0
1731605400	26.5781	0.01	0.04	26.698	26.704	26.4208	0
1731519000	26.5684	-0.1	-0.38	26.8282	26.8939	26.5485	0
1731432600	26.6685	-0.39	-1.43	27.0009	27.0127	26.6677	0
1731346200	27.0543	0.17	0.62	27.1008	27.1524	26.9947	0
1731087000	26.8868	-0.01	-0.03	27.1434	27.2313	26.8828	0
1731000600	26.8943	0.2	0.75	27.0075	27.0366	26.7042	0
1730914200	26.6949	-0.21	-0.80	27	27.0728	26.6082	0
1730827800	26.9094	-0.04	-0.16	27.1447	27.1512	26.8836	0
1730741400	26.9526	0.27	1.01	27.1589	27.2296	26.9257	0
1730482200	26.6837	-0.22	-0.83	26.9638	26.9638	26.6584	0
1730395800	26.9063	-0.09	-0.32	27.2055	27.2066	26.814	0
1730309400	26.9934	0.11	0.40	27.2193	27.3032	26.9016	0
1730223000	26.8869	-0.06	-0.24	27.1678	27.2011	26.8793	0
1730136600	26.9517	-0.13	-0.47	27.1833	27.2117	26.9471	0
1729873800	27.0778	-0.04	-0.16	27.322	27.3594	27.0664	0
1729787400	27.1215	0.05	0.18	27.3184	27.3672	27.0459	0
1729701000	27.0729	-0.1	-0.35	27.3581	27.3593	27.0408	0
1729614600	27.1693	-0.03	-0.11	27.3565	27.3603	27.1052	0
1729528200	27.2002	-0.2	-0.75	27.5986	27.6009	27.1952	0
1729269000	27.4044	0.06	0.21	27.5512	27.5897	27.3499	0
1729182600	27.3474	-0.08	-0.29	27.5938	27.5944	27.3033	0
1729096200	27.4275	0.03	0.12	27.5717	27.6426	27.3968	0
1729009800	27.3953	-0.03	-0.12	27.5453	27.6195	27.2974	0
1728923400	27.4271	0.04	0.13	27.5737	27.5792	27.3904	0
1728664200	27.3913	0.08	0.29	27.5621	27.5881	27.2862	0
1728577800	27.3126	0.02	0.06	27.5063	27.5063	27.2451	0
1728491400	27.2953	-0.03	-0.10	27.5807	27.7347	27.2855	0
1728405000	27.3231	-0.07	-0.24	27.6485	27.6795	27.3086	0
1728318600	27.3887	-0.04	-0.16	27.6493	27.6497	27.3537	0
1728059400	27.4318	-0.23	-0.83	27.8679	27.8705	27.4145	0
1727973000	27.6609	-0.09	-0.33	27.9106	27.9279	27.5864	0
1727886600	27.7522	-0.13	-0.46	28.0911	28.0916	27.6959	0
1727800200	27.8796	-0.14	-0.50	28.028	28.1152	27.8397	0
1727713800	28.0197	0.22	0.78	28.0538	28.0846	28.0007	0
1727454600	27.803	0.02	0.08	28.0147	28.0559	27.7527	0
1727368200	27.7797	-0.01	-0.05	28.011	28.037	27.689	0
1727281800	27.7926	-0.09	-0.31	28.161	28.1987	27.7849	0
1727195400	27.8801	0.08	0.29	28.0403	28.0421	27.7637	0
1727109000	27.7994	0.03	0.11	28.0028	28.0339	27.7144	0
1726849800	27.7683	-0.03	-0.11	28.1127	28.1444	27.7281	0
1726763400	27.7982	-0.02	-0.08	28.0794	28.1138	27.7184	0
1726677000	27.821	-0.06	-0.22	28.1191	28.1393	27.8116	0
1726590600	27.8825	0.02	0.06	28.155	28.2324	27.8566	0
1726504200	27.8654	0.13	0.47	28.0429	28.0563	27.7985	0
1726245000	27.7355	0.15	0.53	27.9432	28	27.7044	0
1726158600	27.5903	0.02	0.07	27.7932	27.7949	27.5417	0
1726072200	27.5706	0.03	0.11	27.8657	27.9199	27.5224	0
1725985800	27.5391	-0	-0.00	27.7676	27.7802	27.4765	0
1725899400	27.5396	-0.06	-0.23	27.7219	27.7291	27.4152	0
1725640200	27.6025	0.07	0.25	27.8571	27.9147	27.5016	0
1725553800	27.5323	0.06	0.22	27.7269	27.7513	27.4967	0
1725467400	27.4714	0.11	0.40	27.6481	27.6805	27.3817	0
1725381000	27.3623	-0.11	-0.41	27.5901	27.6159	27.2666	0
1725294600	27.4743	0.09	0.34	27.5543	27.5543	27.4557	0
1725035400	27.3808	-0.03	-0.10	27.6815	27.7251	27.3754	0
1724949000	27.4069	-0.12	-0.43	27.7614	27.7844	27.3763	0
1724862600	27.5239	-0.02	-0.09	27.8042	27.8397	27.5049	0
1724776200	27.5475	-0.05	-0.18	27.8333	27.8423	27.4801	0

Global InflationLinked B...

Pressure Technologies

Precision Optics

Swisscom AG Ittigen Reg ... (PK)

Unicredit Spa Mc Oct33 Eur

Comerc Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관