Hot Features
프리미엄
Global InflationLinked Bond UE 2CUSD Hedged Index (IIVC)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1098 | 0.418010225642 | 26.2673 | 26.5105 | 26.1779 | 0 | 0 | IX |
| 4 | 0.2772 | 1.06207303476 | 26.0999 | 26.5105 | 25.549 | 0 | 0 | IX |
| 12 | -0.7663 | -2.82315406323 | 27.1434 | 27.2313 | 25.549 | 0 | 0 | IX |
| 26 | -0.6455 | -2.38874127582 | 27.0226 | 28.2324 | 25.549 | 0 | 0 | IX |
| 52 | -0.0255 | -0.0965813972866 | 26.4026 | 28.2324 | 25.549 | 0 | 0 | IX |
| 156 | -0.2095 | -0.787990942806 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 260 | -0.2095 | -0.787990942806 | 26.5866 | 43.4004 | 24.1236 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 26.3771 | 0.01 | 0.03 | 26.3915 | 26.43 | 26.3213 | 0 |
| 1738258200 | 26.3704 | 0.06 | 0.25 | 26.3319 | 26.4431 | 26.3305 | 0 |
| 1738171800 | 26.3058 | 0.03 | 0.12 | 26.3358 | 26.3764 | 26.2912 | 0 |
| 1738085400 | 26.2755 | -0.08 | -0.30 | 26.507 | 26.507 | 26.2464 | 0 |
| 1737999000 | 26.3551 | 0.06 | 0.23 | 26.3457 | 26.5105 | 26.3273 | 0 |
| 1737739800 | 26.2946 | 0.13 | 0.50 | 26.2673 | 26.3643 | 26.1779 | 0 |
| 1737653400 | 26.1642 | -0 | -0.00 | 26.3406 | 26.343 | 26.0596 | 0 |
| 1737567000 | 26.1649 | 0 | 0.00 | 26.1649 | 26.1649 | 26.1649 | 0 |
| 1737480600 | 26.1649 | 0.05 | 0.21 | 26.1473 | 26.1744 | 26.0398 | 0 |
| 1737394200 | 26.1113 | 0.09 | 0.35 | 26.0623 | 26.1469 | 25.9633 | 0 |
| 1737135000 | 26.0214 | -0.03 | -0.12 | 26.2121 | 26.2687 | 25.9944 | 0 |
| 1737048600 | 26.0539 | 0.16 | 0.61 | 25.9993 | 26.058 | 25.8564 | 0 |
| 1736962200 | 25.8962 | 0.28 | 1.08 | 25.7187 | 25.9775 | 25.7007 | 0 |
| 1736875800 | 25.6186 | 0.03 | 0.11 | 25.8316 | 25.8817 | 25.5987 | 0 |
| 1736789400 | 25.5917 | -0.05 | -0.21 | 25.7832 | 25.8159 | 25.549 | 0 |
| 1736530200 | 25.6444 | -0.16 | -0.61 | 25.8253 | 25.8367 | 25.5888 | 0 |
| 1736443800 | 25.8007 | -0.03 | -0.12 | 26.0065 | 26.0401 | 25.7689 | 0 |
| 1736357400 | 25.8323 | -0.16 | -0.60 | 26.1703 | 26.1871 | 25.7563 | 0 |
| 1736271000 | 25.9882 | -0.09 | -0.36 | 26.1711 | 26.1981 | 25.9483 | 0 |
| 1736184600 | 26.0809 | 0.06 | 0.22 | 26.2113 | 26.2506 | 26.0301 | 0 |
| 1735925400 | 26.0224 | 0.03 | 0.11 | 26.0999 | 26.1091 | 26.0016 | 0 |
| 1735839000 | 25.994 | -0.09 | -0.35 | 26.1349 | 26.184 | 25.9864 | 0 |
| 1735579800 | 26.0851 | 0 | 0.00 | 26.1241 | 26.1504 | 26.0571 | 0 |
| 1735320600 | 26.0848 | 0 | 0.01 | 26.2918 | 26.2918 | 26.0409 | 0 |
| 1734975000 | 26.0814 | -0.14 | -0.53 | 26.3682 | 26.3754 | 26.0593 | 0 |
| 1734715800 | 26.2195 | 0.11 | 0.43 | 26.103 | 26.2254 | 26.0724 | 0 |
| 1734629400 | 26.1064 | -0.3 | -1.15 | 26.2466 | 26.2579 | 26.0984 | 0 |
| 1734543000 | 26.4095 | -0.04 | -0.15 | 26.6487 | 26.6588 | 26.3614 | 0 |
| 1734456600 | 26.4481 | -0.04 | -0.16 | 26.6424 | 26.6424 | 26.4026 | 0 |
| 1734370200 | 26.4917 | -0.06 | -0.22 | 26.609 | 26.6458 | 26.4801 | 0 |
| 1734111000 | 26.5511 | -0.16 | -0.61 | 26.6513 | 26.6519 | 26.5336 | 0 |
| 1734024600 | 26.715 | -0.1 | -0.39 | 26.8701 | 26.8714 | 26.6718 | 0 |
| 1733938200 | 26.8184 | 0.02 | 0.09 | 27.0052 | 27.0515 | 26.7765 | 0 |
| 1733851800 | 26.7953 | -0.06 | -0.22 | 26.9679 | 26.9806 | 26.7557 | 0 |
| 1733765400 | 26.8555 | -0.03 | -0.10 | 27.1053 | 27.1421 | 26.853 | 0 |
| 1733506200 | 26.882 | -0.01 | -0.04 | 27.1005 | 27.1091 | 26.849 | 0 |
| 1733419800 | 26.8931 | 0 | 0.00 | 27.1296 | 27.1536 | 26.8607 | 0 |
| 1733333400 | 26.893 | 0.03 | 0.09 | 26.8634 | 26.9304 | 26.7573 | 0 |
| 1733247000 | 26.868 | 0 | 0.02 | 26.8961 | 26.9496 | 26.8201 | 0 |
| 1733160600 | 26.8633 | -0.02 | -0.08 | 27.0813 | 27.1348 | 26.7848 | 0 |
| 1732901400 | 26.8837 | 0.05 | 0.19 | 27.1 | 27.1542 | 26.8621 | 0 |
| 1732815000 | 26.8317 | 0.03 | 0.10 | 26.9625 | 26.9992 | 26.7565 | 0 |
| 1732728600 | 26.8043 | 0.21 | 0.79 | 26.876 | 26.961 | 26.6933 | 0 |
| 1732642200 | 26.5939 | 0 | 0.00 | 26.7411 | 26.8172 | 26.5759 | 0 |
| 1732555800 | 26.5939 | 0.14 | 0.53 | 26.7811 | 26.8397 | 26.54 | 0 |
| 1732296600 | 26.4531 | 0 | 0.01 | 26.6614 | 26.7376 | 26.4114 | 0 |
| 1732210200 | 26.4493 | -0.1 | -0.38 | 26.6983 | 26.7491 | 26.4493 | 0 |
| 1732123800 | 26.5504 | -0.07 | -0.26 | 26.7947 | 26.7947 | 26.4923 | 0 |
| 1732037400 | 26.6206 | 0.09 | 0.34 | 26.8003 | 26.8811 | 26.5683 | 0 |
| 1731951000 | 26.5302 | 0.07 | 0.25 | 26.68 | 26.7193 | 26.3951 | 0 |
| 1731691800 | 26.4646 | -0.11 | -0.43 | 26.7186 | 26.7712 | 26.3778 | 0 |
| 1731605400 | 26.5781 | 0.01 | 0.04 | 26.698 | 26.704 | 26.4208 | 0 |
| 1731519000 | 26.5684 | -0.1 | -0.38 | 26.8282 | 26.8939 | 26.5485 | 0 |
| 1731432600 | 26.6685 | -0.39 | -1.43 | 27.0009 | 27.0127 | 26.6677 | 0 |
| 1731346200 | 27.0543 | 0.17 | 0.62 | 27.1008 | 27.1524 | 26.9947 | 0 |
| 1731087000 | 26.8868 | -0.01 | -0.03 | 27.1434 | 27.2313 | 26.8828 | 0 |
| 1731000600 | 26.8943 | 0.2 | 0.75 | 27.0075 | 27.0366 | 26.7042 | 0 |
| 1730914200 | 26.6949 | -0.21 | -0.80 | 27 | 27.0728 | 26.6082 | 0 |
| 1730827800 | 26.9094 | -0.04 | -0.16 | 27.1447 | 27.1512 | 26.8836 | 0 |
| 1730741400 | 26.9526 | 0.27 | 1.01 | 27.1589 | 27.2296 | 26.9257 | 0 |
