ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NASDAQ 100 UCITS ETF 1C Index

NASDAQ 100 UCITS ETF 1C Index (IIV0)

40.94
-0.7025
(-1.69%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.9-10.688771336645.842545.842540.712500IX
4-7.7225-15.868694133448.66549.112540.712500IX
12-7.4125-15.329335125648.35549.112540.712500IX
261.814.625311441939.132549.112538.76500IX
522.76257.235463593538.1849.112536.18500IX
15613.44548.895354123127.497549.112526.447500IX
26013.44548.895354123127.497549.112526.447500IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174162780041.645-0.55-1.2942.1942.7541.4850
174136860042.19-1.27-2.9143.45543.45542.1650
174128220043.4550.10.2243.357543.837543.05250
174119580043.3575-0.76-1.7244.117544.402543.290
174110940044.1175-1.73-3.7645.842545.8425440
174102300045.84250.160.3645.677546.4545.6250
174076380045.6775-0.94-2.0146.61546.61545.24250
174067740046.615-0.16-0.3446.772547.192546.140
174059100046.77250.691.4946.08546.902546.0850
174050460046.085-1.37-2.8947.457547.457546.0150
174041820047.4575-0.96-1.9948.4248.4247.1350
174015900048.42-0.03-0.0748.452548.86548.26750
174007260048.4525-0.61-1.2349.057549.057548.25250
173998620049.05750.290.6048.762549.0948.7350
173989980048.7625-0.02-0.0348.777549.112548.6450
173981340048.77750.350.7148.432548.862548.43250
173955420048.4325-0.05-0.1048.482548.6348.31250
173946780048.48250.410.8648.067548.607548.00750
173938140048.0675-0.4-0.8348.467548.467547.7950
173929500048.4675-0.2-0.4148.66548.66548.22750
173920860048.6650.561.1748.102548.7248.10250
173894940048.1025-0.09-0.1848.187548.567548.01250
173886300048.18750.561.1847.62548.377547.6250
173877660047.625-0.29-0.6147.917547.917547.2350
173869020047.91750.250.5247.667547.957547.350
173860380047.6675-0.71-1.4748.377548.377547.22250
173834460048.37750.982.0847.392548.502547.39250
173825820047.39250.080.1747.3147.857547.1150
173817180047.310.250.5247.06547.81547.0650
173808540047.0650.781.6946.282547.22546.28250
173799900046.2825-1.7-3.5347.977547.977545.31750
173773980047.9775-0.26-0.5448.2448.257547.88750
173765340048.240.661.3948.548.548.13750
173756700047.577500.0047.577547.577547.57750
173748060047.5775-0.22-0.4647.79548.147.47750
173739420047.795-0.31-0.6448.102548.102547.63250
173713500048.10250.611.2847.492548.31547.330
173704860047.49250.070.1447.42547.92547.4250
173696220047.4250.91.9346.52547.5146.43250
173687580046.525-0.1-0.2046.6247.147546.43250
173678940046.62-0.16-0.3546.782546.822546.350
173653020046.7825-0.7-1.4647.477547.552546.620
173644380047.47750.080.1647.447.70547.190
173635740047.4-0.01-0.0247.407547.552547.120
173627100047.4075-0.69-1.4448.148.147.250
173618460048.10.521.0947.582548.247.58250
173592540047.58250.140.2947.44547.65547.0850
173583900047.4450.521.1246.9247.5546.920
173557980046.92-0.45-0.9447.36547.502546.87250
173532060047.365-0.01-0.0347.377548.0747.150
173497500047.3775-0.04-0.0747.412547.50547.12250
173471580047.41250.130.2647.287547.432546.0150
173462940047.2875-1.18-2.4248.462548.462547.03750
173454300048.46250.030.0748.427548.5348.150
173445660048.42750.070.1548.35548.60548.140
173437020048.3550.611.2747.747548.377547.74750
173411100047.74750.130.2747.617548.087547.54750
173402460047.6175-0.13-0.2747.74547.802547.43250
173393820047.7450.681.4447.06547.747546.930

최근 히스토리

Delayed Upgrade Clock