ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NASDAQ 100 UCITS ETF 1C Index

NASDAQ 100 UCITS ETF 1C Index (IIV0)

41.38
-0.265
( -0.64% )
업데이트: 20:45:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.4625-9.7344167530145.842545.842541.222500IX
4-7.285-14.969690742848.66549.112541.222500IX
12-6.975-14.42456829748.35549.112541.222500IX
262.24755.7433079920839.132549.112538.76500IX
523.28.3813514929338.1849.112536.18500IX
15613.882550.486407855327.497549.112526.447500IX
26013.882550.486407855327.497549.112526.447500IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174162780041.645-0.55-1.2942.1942.7541.4850
174136860042.19-1.27-2.9143.45543.45542.1650
174128220043.4550.10.2243.357543.837543.05250
174119580043.3575-0.76-1.7244.117544.402543.290
174110940044.1175-1.73-3.7645.842545.8425440
174102300045.84250.160.3645.677546.4545.6250
174076380045.6775-0.94-2.0146.61546.61545.24250
174067740046.615-0.16-0.3446.772547.192546.140
174059100046.77250.691.4946.08546.902546.0850
174050460046.085-1.37-2.8947.457547.457546.0150
174041820047.4575-0.96-1.9948.4248.4247.1350
174015900048.42-0.03-0.0748.452548.86548.26750
174007260048.4525-0.61-1.2349.057549.057548.25250
173998620049.05750.290.6048.762549.0948.7350
173989980048.7625-0.02-0.0348.777549.112548.6450
173981340048.77750.350.7148.432548.862548.43250
173955420048.4325-0.05-0.1048.482548.6348.31250
173946780048.48250.410.8648.067548.607548.00750
173938140048.0675-0.4-0.8348.467548.467547.7950
173929500048.4675-0.2-0.4148.66548.66548.22750
173920860048.6650.561.1748.102548.7248.10250
173894940048.1025-0.09-0.1848.187548.567548.01250
173886300048.18750.561.1847.62548.377547.6250
173877660047.625-0.29-0.6147.917547.917547.2350
173869020047.91750.250.5247.667547.957547.350
173860380047.6675-0.71-1.4748.377548.377547.22250
173834460048.37750.982.0847.392548.502547.39250
173825820047.39250.080.1747.3147.857547.1150
173817180047.310.250.5247.06547.81547.0650
173808540047.0650.781.6946.282547.22546.28250
173799900046.2825-1.7-3.5347.977547.977545.31750
173773980047.9775-0.26-0.5448.2448.257547.88750
173765340048.240.661.3948.548.548.13750
173756700047.577500.0047.577547.577547.57750
173748060047.5775-0.22-0.4647.79548.147.47750
173739420047.795-0.31-0.6448.102548.102547.63250
173713500048.10250.611.2847.492548.31547.330
173704860047.49250.070.1447.42547.92547.4250
173696220047.4250.91.9346.52547.5146.43250
173687580046.525-0.1-0.2046.6247.147546.43250
173678940046.62-0.16-0.3546.782546.822546.350
173653020046.7825-0.7-1.4647.477547.552546.620
173644380047.47750.080.1647.447.70547.190
173635740047.4-0.01-0.0247.407547.552547.120
173627100047.4075-0.69-1.4448.148.147.250
173618460048.10.521.0947.582548.247.58250
173592540047.58250.140.2947.44547.65547.0850
173583900047.4450.521.1246.9247.5546.920
173557980046.92-0.45-0.9447.36547.502546.87250
173532060047.365-0.01-0.0347.377548.0747.150
173497500047.3775-0.04-0.0747.412547.50547.12250
173471580047.41250.130.2647.287547.432546.0150
173462940047.2875-1.18-2.4248.462548.462547.03750
173454300048.46250.030.0748.427548.5348.150
173445660048.42750.070.1548.35548.60548.140
173437020048.3550.611.2747.747548.377547.74750
173411100047.74750.130.2747.617548.087547.54750
173402460047.6175-0.13-0.2747.74547.802547.43250
173393820047.7450.681.4447.06547.747546.930

최근 히스토리

Delayed Upgrade Clock