IN XTK 2 TMASE33 CB EO【I9NZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IN XTK 2 TMASE33 CB EO (I9NZ)
IN XTK 2 TMASE33 CB EO (I9NZ) 과거

IN XTK 2 TMASE33 CB EO (I9NZ)

28.56

-0.2442

(-0.85%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2226	-0.773453787352	28.78	28.8811	28.5574	0	0	IX
4	0.039	0.136753815081	28.5184	28.9537	28.3667	0	0	IX
12	-0.16	-0.557153502754	28.7174	29.1285	28.0973	0	0	IX
26	0.2972	1.05165568538	28.2602	29.1285	27.9798	0	0	IX
52	1.1427	4.16820173119	27.4147	29.1285	27.1291	0	0	IX
156	2.5688	9.88433390025	25.9886	29.1285	25.8743	0	0	IX
260	2.5688	9.88433390025	25.9886	29.1285	25.8743	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	28.5574	-0.24	-0.85	28.6438	28.6441	28.5574	0
1739899800	28.8016	0.03	0.09	28.723	28.8021	28.723	0
1739813400	28.7765	-0.09	-0.32	28.7654	28.7918	28.7467	0
1739554200	28.8697	0.01	0.05	28.8507	28.8811	28.8233	0
1739467800	28.8563	0.15	0.52	28.7136	28.8603	28.7121	0
1739381400	28.7081	-0.1	-0.34	28.78	28.7861	28.6936	0
1739295000	28.805	-0.13	-0.45	28.8995	28.9107	28.7966	0
1739208600	28.9342	0.03	0.09	28.9307	28.9537	28.8978	0
1738949400	28.907	-0	-0.02	28.9142	28.9412	28.8483	0
1738863000	28.9114	-0.02	-0.06	28.8418	28.9263	28.8403	0
1738776600	28.9278	0.08	0.26	28.8873	28.9422	28.8872	0
1738690200	28.8514	0.03	0.12	28.7634	28.8515	28.763	0
1738603800	28.8174	0.08	0.26	28.8065	28.8759	28.7836	0
1738344600	28.7416	0.17	0.59	28.5818	28.7517	28.581	0
1738258200	28.5734	0.13	0.47	28.4754	28.6244	28.4751	0
1738171800	28.4392	0.01	0.02	28.4844	28.5045	28.439	0
1738085400	28.4329	-0.03	-0.11	28.4574	28.4651	28.425	0
1737999000	28.4649	0.06	0.22	28.4907	28.5332	28.4135	0
1737739800	28.4027	-0.06	-0.21	28.4699	28.4867	28.3667	0
1737653400	28.4616	-0.04	-0.15	28.5184	28.5186	28.4352	0
1737567000	28.5053	0	0.00	28.5053	28.5053	28.5053	0
1737480600	28.5053	0.04	0.14	28.485	28.5158	28.4497	0
1737394200	28.4643	0.04	0.15	28.4398	28.4717	28.4124	0
1737135000	28.4223	0.07	0.25	28.3914	28.4534	28.391	0
1737048600	28.3511	0.05	0.17	28.2847	28.3515	28.2605	0
1736962200	28.3041	0.2	0.73	28.1614	28.3198	28.1273	0
1736875800	28.1003	-0.04	-0.14	28.1767	28.202	28.0973	0
1736789400	28.1394	-0.07	-0.23	28.1639	28.1647	28.1052	0
1736530200	28.2051	-0.07	-0.25	28.2302	28.2324	28.1636	0
1736443800	28.2753	-0.03	-0.11	28.2973	28.3092	28.2568	0
1736357400	28.3064	-0.06	-0.22	28.383	28.3833	28.2857	0
1736271000	28.3695	-0.03	-0.11	28.4154	28.4273	28.3539	0
1736184600	28.4015	-0.05	-0.17	28.4221	28.4318	28.3738	0
1735925400	28.4493	-0.12	-0.42	28.5937	28.5943	28.4493	0
1735839000	28.5706	0.01	0.03	28.5815	28.6778	28.5682	0
1735579800	28.5618	0.06	0.21	28.5127	28.5936	28.4744	0
1735320600	28.5027	-0.11	-0.37	28.5811	28.5811	28.4815	0
1734975000	28.6089	-0.06	-0.22	28.6425	28.6596	28.6062	0
1734715800	28.6727	0.04	0.14	28.6777	28.716	28.6474	0
1734629400	28.6313	-0.16	-0.57	28.702	28.702	28.6047	0
1734543000	28.7957	-0.03	-0.11	28.8325	28.8378	28.7767	0
1734456600	28.8273	-0	-0.01	28.8312	28.8731	28.8168	0
1734370200	28.8293	0.01	0.02	28.8359	28.8635	28.815	0
1734111000	28.8236	-0.11	-0.39	28.9196	28.9198	28.8236	0
1734024600	28.9373	-0.12	-0.41	29.0401	29.0872	28.9372	0
1733938200	29.0558	-0.03	-0.11	29.1033	29.1285	29.0556	0
1733851800	29.0866	0.02	0.08	29.0292	29.1036	29.021	0
1733765400	29.063	0.03	0.10	29.0634	29.1032	29.0324	0
1733506200	29.0329	0.05	0.17	29.0005	29.0552	28.9533	0
1733419800	28.983	-0.06	-0.20	29.0476	29.0627	28.9508	0
1733333400	29.0406	0.04	0.14	28.9567	29.041	28.933	0
1733247000	29.0011	0	0.01	29.0042	29.0176	28.9474	0
1733160600	28.9982	0.11	0.38	28.9379	28.9984	28.9245	0
1732901400	28.8885	0.1	0.34	28.8138	28.8889	28.7969	0
1732815000	28.7917	0.09	0.33	28.7145	28.7917	28.7061	0
1732728600	28.6967	0.05	0.19	28.7174	28.7517	28.6639	0
1732642200	28.6435	0.02	0.06	28.6206	28.6584	28.6034	0
1732555800	28.625	0.08	0.29	28.6117	28.6373	28.5301	0
1732296600	28.5415	0.12	0.42	28.3961	28.584	28.3714	0
1732210200	28.4224	0.01	0.04	28.4059	28.463	28.3839	0
1732123800	28.4115	-0.02	-0.07	28.3973	28.4295	28.3469	0

IN XTK 2 TMASE33 CB EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관