IXII TM27 EO CB 1D DL【I9NQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IXII TM27 EO CB 1D DL (I9NQ)
IXII TM27 EO CB 1D DL (I9NQ) 과거

IXII TM27 EO CB 1D DL (I9NQ)

26.73

-0.3947

( -1.46% )

업데이트: 19:54:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.424	-1.56146999142	27.1539	27.3546	26.659	0	0	IX
4	-0.0647	-0.241466564158	26.7946	27.3546	26.3453	0	0	IX
12	-1.1083	-3.98122005015	27.8382	27.8484	26.3453	0	0	IX
26	-1.5292	-5.41135421864	28.2591	29.0609	26.3453	0	0	IX
52	-0.8071	-2.93096560991	27.537	29.0609	26.3453	0	0	IX
156	0.2625	0.991786121795	26.4674	29.0609	26.3453	0	0	IX
260	0.2625	0.991786121795	26.4674	29.0609	26.3453	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	27.1246	0.01	0.03	27.077	27.135	26.9921	0
1738258200	27.1165	0.06	0.22	27.0827	27.2328	27.02	0
1738171800	27.0566	-0.02	-0.07	27.0586	27.0955	26.9809	0
1738085400	27.0752	-0.17	-0.61	27.1011	27.1171	27.0396	0
1737999000	27.241	-0.04	-0.16	27.1539	27.3546	27.1474	0
1737739800	27.2845	0.22	0.83	27.1667	27.296	27.1506	0
1737653400	27.0606	0.01	0.03	27.0177	27.0671	26.9363	0
1737567000	27.053	-0	-0.02	27.0397	27.1611	27.0336	0
1737480600	27.0573	0.05	0.20	26.9456	27.064	26.849	0
1737394200	27.0026	0.28	1.04	26.7847	27.0745	26.7483	0
1737135000	26.7243	-0.02	-0.06	26.6911	26.8093	26.6459	0
1737048600	26.7403	0.09	0.35	26.695	26.7517	26.599	0
1736962200	26.6463	0.02	0.09	26.6951	26.8256	26.5982	0
1736875800	26.6232	0.18	0.68	26.5622	26.6706	26.5155	0
1736789400	26.443	-0.05	-0.20	26.4513	26.4839	26.3453	0
1736530200	26.4961	-0.2	-0.76	26.6758	26.72	26.4695	0
1736443800	26.699	-0.02	-0.08	26.6907	26.7556	26.6715	0
1736357400	26.7215	-0.19	-0.69	26.8093	26.8243	26.6437	0
1736271000	26.9065	-0.05	-0.19	27.0175	27.0675	26.8598	0
1736184600	26.959	0.26	0.97	26.7946	27.0597	26.7874	0
1735925400	26.6987	0.07	0.27	26.7188	26.7534	26.6667	0
1735839000	26.6269	-0.36	-1.32	26.9325	26.9534	26.5803	0
1735579800	26.983	-0.1	-0.38	27.0828	27.162	26.9408	0
1735320600	27.0861	0.06	0.22	27.0782	27.1141	27.0383	0
1734975000	27.0267	-0.06	-0.24	27.0555	27.0699	26.9798	0
1734715800	27.0912	0.15	0.55	26.9905	27.1082	26.9698	0
1734629400	26.9424	-0.27	-1.01	27.0166	27.0799	26.9317	0
1734543000	27.2166	-0.07	-0.26	27.2873	27.3069	27.2125	0
1734456600	27.2862	-0.02	-0.09	27.2944	27.3204	27.2431	0
1734370200	27.3107	0.02	0.08	27.3097	27.3565	27.2359	0
1734111000	27.29	-0.05	-0.17	27.2087	27.3588	27.2022	0
1734024600	27.3361	-0.02	-0.09	27.3812	27.3916	27.2293	0
1733938200	27.3603	0.01	0.02	27.3162	27.4394	27.2929	0
1733851800	27.3551	-0.16	-0.57	27.4372	27.4494	27.333	0
1733765400	27.5113	0.04	0.13	27.4783	27.5572	27.4495	0
1733506200	27.4753	0.02	0.06	27.5096	27.6197	27.4192	0
1733419800	27.4598	0.09	0.34	27.4117	27.5193	27.3662	0
1733333400	27.3679	0.03	0.12	27.3243	27.4191	27.2257	0
1733247000	27.3361	0.06	0.21	27.3176	27.3918	27.2929	0
1733160600	27.2782	-0.12	-0.43	27.3144	27.4101	27.2171	0
1732901400	27.395	0	0.02	27.4676	27.4715	27.3869	0
1732815000	27.3905	-0.04	-0.16	27.3384	27.3983	27.303	0
1732728600	27.4342	0.26	0.94	27.2502	27.436	27.2463	0
1732642200	27.1774	0.02	0.08	27.1664	27.348	27.1301	0
1732555800	27.1549	0.19	0.69	27.1249	27.3125	27.1163	0
1732296600	26.9699	-0.14	-0.53	27.143	27.1692	26.8123	0
1732210200	27.1142	-0.12	-0.42	27.2844	27.3092	27.1142	0
1732123800	27.2298	-0.14	-0.53	27.3749	27.3767	27.2004	0
1732037400	27.3745	0.01	0.05	27.3994	27.4402	27.2675	0
1731951000	27.3603	0.05	0.18	27.311	27.365	27.2563	0
1731691800	27.3107	-0.08	-0.31	27.3527	27.4376	27.2434	0
1731605400	27.3955	0.03	0.10	27.3185	27.4233	27.1937	0
1731519000	27.3668	-0.26	-0.93	27.4592	27.5658	27.3342	0
1731432600	27.6234	-0.14	-0.49	27.6998	27.7171	27.622	0
1731346200	27.759	-0.15	-0.53	27.8382	27.8484	27.6954	0
1731087000	27.9068	-0.16	-0.58	28.0484	28.0894	27.9067	0
1731000600	28.0702	0.15	0.55	27.9778	28.1567	27.9423	0
1730914200	27.9158	-0.41	-1.43	27.8965	28.031	27.7838	0
1730827800	28.3222	0.06	0.22	28.2611	28.3275	28.2411	0
1730741400	28.26	0.1	0.37	28.2313	28.3253	28.2286	0

IXII TM27 EO CB 1D DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관