IXII TM27 EO CB 1D DL【I9NQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IXII TM27 EO CB 1D DL (I9NQ)
IXII TM27 EO CB 1D DL (I9NQ) 과거

IXII TM27 EO CB 1D DL (I9NQ)

27.11

-0.1156

(-0.42%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2043	-0.747844867031	27.3185	27.4402	27.1142	0	0	IX
4	-0.967	-3.44358503198	28.0812	28.3275	27.1142	0	0	IX
12	-1.5056	-5.26069364566	28.6198	29.0609	27.1142	0	0	IX
26	-0.5752	-2.07732923068	27.6894	29.0609	27.1142	0	0	IX
52	-0.1686	-0.617971762429	27.2828	29.0609	27.0059	0	0	IX
156	0.6468	2.4437610041	26.4674	29.0609	26.4043	0	0	IX
260	0.6468	2.4437610041	26.4674	29.0609	26.4043	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	27.1142	-0.12	-0.42	27.2844	27.3092	27.1142	0
1732123800	27.2298	-0.14	-0.53	27.3749	27.3767	27.2004	0
1732037400	27.3745	0.01	0.05	27.3994	27.4402	27.2675	0
1731951000	27.3603	0.05	0.18	27.311	27.365	27.2563	0
1731691800	27.3107	-0.08	-0.31	27.3527	27.4376	27.2434	0
1731605400	27.3955	0.03	0.10	27.3185	27.4233	27.1937	0
1731519000	27.3668	-0.26	-0.93	27.4592	27.5658	27.3342	0
1731432600	27.6234	-0.14	-0.49	27.6998	27.7171	27.622	0
1731346200	27.759	-0.15	-0.53	27.8382	27.8484	27.6954	0
1731087000	27.9068	-0.16	-0.58	28.0484	28.0894	27.9067	0
1731000600	28.0702	0.15	0.55	27.9778	28.1567	27.9423	0
1730914200	27.9158	-0.41	-1.43	27.8965	28.031	27.7838	0
1730827800	28.3222	0.06	0.22	28.2611	28.3275	28.2411	0
1730741400	28.26	0.1	0.37	28.2313	28.3253	28.2286	0
1730482200	28.1551	-0	-0.01	28.1933	28.3098	28.1486	0
1730395800	28.1574	-0.03	-0.12	28.1638	28.2251	28.1026	0
1730309400	28.1913	0.1	0.37	28.1606	28.2603	28.095	0
1730223000	28.0865	-0.08	-0.29	28.143	28.1696	28.0205	0
1730136600	28.1676	0.03	0.10	28.1032	28.1933	28.0974	0
1729873800	28.1406	0	0.01	28.1668	28.2136	28.1354	0
1729787400	28.1384	0.09	0.31	28.0812	28.167	28.0661	0
1729701000	28.0513	-0.03	-0.12	28.0764	28.0777	28.0017	0
1729614600	28.0852	-0.06	-0.20	28.1361	28.1654	28.08	0
1729528200	28.1421	-0.12	-0.43	28.2495	28.263	28.1355	0
1729269000	28.2628	0.07	0.26	28.202	28.2859	28.1901	0
1729182600	28.1887	-0.06	-0.21	28.1904	28.256	28.1068	0
1729096200	28.2473	-0.06	-0.20	28.2611	28.3255	28.2473	0
1729009800	28.3041	0.02	0.07	28.2702	28.3413	28.2548	0
1728923400	28.2845	-0.09	-0.33	28.338	28.3594	28.2712	0
1728664200	28.3771	0.05	0.16	28.371	28.3918	28.3123	0
1728577800	28.3309	-0.05	-0.16	28.3379	28.3824	28.2914	0
1728491400	28.3777	-0.05	-0.16	28.4292	28.4409	28.3484	0
1728405000	28.4245	-0.02	-0.06	28.4878	28.5117	28.4107	0
1728318600	28.4422	0.04	0.13	28.4377	28.4682	28.3821	0
1728059400	28.4054	-0.22	-0.77	28.6425	28.6485	28.4011	0
1727973000	28.6252	-0.07	-0.26	28.6799	28.6971	28.5981	0
1727886600	28.6988	-0.06	-0.22	28.7602	28.7933	28.6654	0
1727800200	28.7627	-0.15	-0.52	28.9074	28.9139	28.7446	0
1727713800	28.9126	-0.04	-0.12	28.9935	29.0607	28.9123	0
1727454600	28.9476	-0.06	-0.19	28.9251	29.0609	28.8707	0
1727368200	29.0039	0.1	0.34	28.9214	29.0039	28.8434	0
1727281800	28.9055	-0	-0.01	29.0273	29.0607	28.8953	0
1727195400	28.9077	0.08	0.26	28.7995	28.948	28.7897	0
1727109000	28.8319	0.01	0.02	28.8567	28.8594	28.7032	0
1726849800	28.8266	0.01	0.02	28.9072	28.9144	28.7784	0
1726763400	28.8203	0.12	0.43	28.8025	28.8838	28.7453	0
1726677000	28.6962	-0.02	-0.08	28.727	28.7728	28.6841	0
1726590600	28.719	-0.02	-0.08	28.758	28.8213	28.7123	0
1726504200	28.7424	0.11	0.40	28.7219	28.7792	28.7025	0
1726245000	28.6276	0.14	0.49	28.634	28.6745	28.5995	0
1726158600	28.4887	0.02	0.07	28.4596	28.534	28.4362	0
1726072200	28.4674	-0.01	-0.04	28.5743	28.5847	28.4169	0
1725985800	28.4786	-0.04	-0.14	28.543	28.543	28.4489	0
1725899400	28.5185	-0.11	-0.39	28.56	28.564	28.4721	0
1725640200	28.6299	0.05	0.17	28.6844	28.7721	28.5346	0
1725553800	28.5799	0.04	0.14	28.5757	28.6523	28.5426	0
1725467400	28.5399	0.15	0.51	28.4617	28.5821	28.423	0
1725381000	28.3943	-0.05	-0.16	28.4368	28.4643	28.347	0
1725294600	28.4404	0.01	0.03	28.4623	28.4696	28.4158	0
1725035400	28.4308	-0.07	-0.23	28.5234	28.5538	28.4283	0
1724949000	28.4966	-0.12	-0.40	28.6198	28.621	28.4476	0
1724862600	28.6116	-0.08	-0.26	28.6541	28.6853	28.5525	0
1724776200	28.6875	-0.02	-0.06	28.6888	28.7303	28.6533	0
1724689800	28.7037	-0.06	-0.20	28.7606	28.7681	28.6665	0
1724430600	28.7624	0.22	0.78	28.6067	28.79	28.5287	0
1724344200	28.5407	-0.11	-0.37	28.6741	28.7095	28.5196	0

IXII TM27 EO CB 1D DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관