IXII TM27 EO CB 1D DL【I9NQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IXII TM27 EO CB 1D DL (I9NQ)
IXII TM27 EO CB 1D DL (I9NQ) 과거

IXII TM27 EO CB 1D DL (I9NQ)

28.83

0.0063

(0.02%)

마감 22 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1926	0.672626946986	28.634	28.9144	28.5995	0	0	IX
4	0.2199	0.768701038568	28.6067	28.9144	28.347	0	0	IX
12	1.5543	5.6991892873	27.2723	28.9144	27.2438	0	0	IX
26	1.2034	4.35648295636	27.6232	28.9144	27.0059	0	0	IX
52	2.3592	8.91360692777	26.4674	28.9144	26.4043	0	0	IX
156	2.3592	8.91360692777	26.4674	28.9144	26.4043	0	0	IX
260	2.3592	8.91360692777	26.4674	28.9144	26.4043	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726849800	28.8266	0.01	0.02	28.9072	28.9144	28.7784	0
1726763400	28.8203	0.12	0.43	28.8025	28.8838	28.7453	0
1726677000	28.6962	-0.02	-0.08	28.727	28.7728	28.6841	0
1726590600	28.719	-0.02	-0.08	28.758	28.8213	28.7123	0
1726504200	28.7424	0.11	0.40	28.7219	28.7792	28.7025	0
1726245000	28.6276	0.14	0.49	28.634	28.6745	28.5995	0
1726158600	28.4887	0.02	0.07	28.4596	28.534	28.4362	0
1726072200	28.4674	-0.01	-0.04	28.5743	28.5847	28.4169	0
1725985800	28.4786	-0.04	-0.14	28.543	28.543	28.4489	0
1725899400	28.5185	-0.11	-0.39	28.56	28.564	28.4721	0
1725640200	28.6299	0.05	0.17	28.6844	28.7721	28.5346	0
1725553800	28.5799	0.04	0.14	28.5757	28.6523	28.5426	0
1725467400	28.5399	0.15	0.51	28.4617	28.5821	28.423	0
1725381000	28.3943	-0.05	-0.16	28.4368	28.4643	28.347	0
1725294600	28.4404	0.01	0.03	28.4623	28.4696	28.4158	0
1725035400	28.4308	-0.07	-0.23	28.5234	28.5538	28.4283	0
1724949000	28.4966	-0.12	-0.40	28.6198	28.621	28.4476	0
1724862600	28.6116	-0.08	-0.26	28.6541	28.6853	28.5525	0
1724776200	28.6875	-0.02	-0.06	28.6888	28.7303	28.6533	0
1724689800	28.7037	-0.06	-0.20	28.7606	28.7681	28.6665	0
1724430600	28.7624	0.22	0.78	28.6067	28.79	28.5287	0
1724344200	28.5407	-0.11	-0.37	28.6741	28.7095	28.5196	0
1724257800	28.6459	-0.06	-0.22	28.5584	28.6473	28.535	0
1724171400	28.7079	0.13	0.45	28.6295	28.737	28.6093	0
1724085000	28.579	0.19	0.67	28.5341	28.5989	28.4894	0
1723825800	28.3881	0.03	0.12	28.3448	28.4313	28.3316	0
1723739400	28.3542	-0.15	-0.51	28.4816	28.4844	28.2708	0
1723653000	28.4992	0.19	0.68	28.4456	28.5609	28.4366	0
1723566600	28.3059	0.08	0.29	28.2407	28.3341	28.195	0
1723480200	28.2228	0.01	0.03	28.1921	28.2419	28.183	0
1723221000	28.213	0.06	0.21	28.2084	28.2315	28.168	0
1723134600	28.1532	-0.03	-0.11	28.2636	28.2775	28.0688	0
1723048200	28.1844	-0	-0.00	28.1543	28.2112	28.1108	0
1722961800	28.1849	-0.08	-0.28	28.1974	28.2193	28.1246	0
1722875400	28.2638	0.03	0.10	28.2591	28.4804	28.2573	0
1722616200	28.235	0.4	1.43	27.9029	28.2401	27.8774	0
1722529800	27.838	-0.06	-0.22	27.8969	27.9079	27.7903	0
1722443400	27.9007	0.07	0.25	27.8936	27.9677	27.8547	0
1722357000	27.8321	-0	-0.01	27.8598	27.8811	27.7927	0
1722270600	27.8341	-0.08	-0.30	27.9211	27.9262	27.7847	0
1722011400	27.9176	0.01	0.03	27.8841	27.9437	27.8462	0
1721925000	27.9083	0.03	0.12	27.8368	27.9207	27.8166	0
1721838600	27.8748	0.03	0.12	27.8226	27.8963	27.7928	0
1721752200	27.8404	-0.01	-0.03	27.8744	27.8838	27.8064	0
1721665800	27.8485	-0.05	-0.16	27.8864	27.9057	27.8378	0
1721406600	27.894	-0.11	-0.38	27.9108	27.9264	27.8716	0
1721320200	27.9993	-0	-0.01	28.0106	28.0299	27.9627	0
1721233800	28.0032	0.12	0.44	27.9175	28.0472	27.9138	0
1721147400	27.8808	-0.05	-0.19	27.8852	27.9416	27.8466	0
1721061000	27.9331	0.04	0.15	27.8726	27.9557	27.8632	0
1720801800	27.8924	0.06	0.23	27.8064	27.9167	27.7944	0
1720715400	27.8277	0.19	0.68	27.6701	27.8761	27.6662	0
1720629000	27.6407	0.05	0.18	27.63	27.6576	27.605	0
1720542600	27.5898	-0.07	-0.24	27.6365	27.6499	27.5752	0
1720456200	27.6562	0.02	0.08	27.6178	27.6899	27.6143	0
1720197000	27.6338	0.07	0.26	27.5852	27.6486	27.5738	0
1720110600	27.5621	0.03	0.10	27.5143	27.5715	27.505	0
1720024200	27.5333	0.2	0.72	27.3813	27.5797	27.3813	0
1719937800	27.3353	0.04	0.13	27.3113	27.3764	27.2756	0
1719851400	27.3002	0	0.01	27.4179	27.4231	27.286	0
1719592200	27.2963	0.01	0.04	27.2723	27.3235	27.2438	0
1719505800	27.2866	0.07	0.27	27.2614	27.3273	27.2166	0
1719419400	27.2132	-0.07	-0.24	27.2825	27.2853	27.1808	0
1719333000	27.2782	-0.03	-0.09	27.3484	27.3509	27.2482	0
1719246600	27.3039	0.08	0.28	27.2693	27.3698	27.2655	0

IXII TM27 EO CB 1D DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관