I9NM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.56 | 25.56 | 25.31 | 0.00 | 0 | -0.2417 | -0.95% |
1개월 | 25.43 | 25.56 | 25.31 | 0.00 | 0 | -0.1094 | -0.43% |
3개월 | 25.27 | 25.56 | 25.23 | 0.00 | 0 | 0.0463 | 0.18% |
6개월 | 24.91 | 25.66 | 24.87 | 0.00 | 0 | 0.4113 | 1.65% |
1년 | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.5366 | 2.17% |
3년 | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.5366 | 2.17% |
5년 | 24.78 | 25.66 | 24.75 | 0.00 | 0 | 0.5366 | 2.17% |
I9NM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 25.32 | -0.19 | -0.74% | 25.31 | 25.32 | 25.31 | 0 |
22 5월(5) 2024 | 25.51 | 0.02 | 0.09% | 25.49 | 25.51 | 25.49 | 0 |
21 5월(5) 2024 | 25.49 | -0.01 | -0.05% | 25.48 | 25.50 | 25.48 | 0 |
18 5월(5) 2024 | 25.50 | -0.04 | -0.15% | 25.53 | 25.53 | 25.50 | 0 |
17 5월(5) 2024 | 25.54 | -0.01 | -0.04% | 25.56 | 25.56 | 25.54 | 0 |
16 5월(5) 2024 | 25.55 | 0.07 | 0.27% | 25.49 | 25.55 | 25.49 | 0 |
15 5월(5) 2024 | 25.48 | -0.02 | -0.07% | 25.50 | 25.51 | 25.48 | 0 |
14 5월(5) 2024 | 25.50 | 0.01 | 0.04% | 25.49 | 25.50 | 25.49 | 0 |
11 5월(5) 2024 | 25.49 | -0.02 | -0.06% | 25.51 | 25.51 | 25.48 | 0 |
10 5월(5) 2024 | 25.50 | 0.00 | -0.01% | 25.50 | 25.52 | 25.49 | 0 |
09 5월(5) 2024 | 25.50 | -0.01 | -0.05% | 25.51 | 25.51 | 25.50 | 0 |
08 5월(5) 2024 | 25.52 | 0.02 | 0.09% | 25.51 | 25.52 | 25.50 | 0 |
07 5월(5) 2024 | 25.49 | 0.01 | 0.05% | 25.50 | 25.51 | 25.49 | 0 |
04 5월(5) 2024 | 25.48 | 0.05 | 0.21% | 25.45 | 25.49 | 25.44 | 0 |
03 5월(5) 2024 | 25.43 | 0.03 | 0.11% | 25.42 | 25.43 | 25.42 | 0 |
01 5월(5) 2024 | 25.40 | -0.04 | -0.15% | 25.44 | 25.45 | 25.39 | 0 |
30 4월(4) 2024 | 25.44 | 0.03 | 0.13% | 25.42 | 25.45 | 25.42 | 0 |
27 4월(4) 2024 | 25.41 | 0.02 | 0.10% | 25.39 | 25.41 | 25.39 | 0 |
26 4월(4) 2024 | 25.38 | -0.03 | -0.13% | 25.43 | 25.43 | 25.38 | 0 |
25 4월(4) 2024 | 25.41 | -0.04 | -0.14% | 25.44 | 25.44 | 25.41 | 0 |
24 4월(4) 2024 | 25.45 | 0.00 | 0.02% | 25.46 | 25.47 | 25.44 | 0 |