iN Xtr FTSE Dev Europe RE 1C UCITS ETF【I9N3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iN Xtr FTSE Dev Europe RE 1C UCITS ETF (I9N3)
iN Xtr FTSE Dev Europe RE 1C UCITS ETF (I9N3) 과거

iN Xtr FTSE Dev Europe RE 1C UCITS ETF (I9N3)

21.12

0.1031

(0.49%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8172	-3.72533198397	21.9363	21.9363	20.6674	0	0	IX
4	-0.8805	-4.00234549719	21.9996	22.5695	20.6674	0	0	IX
12	-0.4426	-2.05271383982	21.5617	22.5695	20.2486	0	0	IX
26	-2.5483	-10.7671311593	23.6674	24.684	20.2486	0	0	IX
52	-0.0614	-0.289889284955	21.1805	24.684	20.2486	0	0	IX
156	3.8165	22.0573786599	17.3026	24.684	16.825	0	0	IX
260	3.8165	22.0573786599	17.3026	24.684	16.825	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	21.1191	0.1	0.49	21.0105	21.2895	21.0007	0
1741368600	21.016	0.23	1.09	20.7124	21.159	20.6723	0
1741282200	20.7895	-0.58	-2.73	21.4699	21.4766	20.6674	0
1741195800	21.3727	-0.3	-1.36	21.8955	21.8978	21.2915	0
1741109400	21.6679	-0.1	-0.44	21.7038	21.7942	21.6026	0
1741023000	21.7638	-0.18	-0.81	21.9363	21.9363	21.6296	0
1740763800	21.9421	0	0.02	21.9703	22.0571	21.7384	0
1740677400	21.9375	-0.04	-0.19	21.982	22.0242	21.8023	0
1740591000	21.9796	0.04	0.16	21.9797	22.1593	21.9198	0
1740504600	21.9434	-0.02	-0.07	21.9269	22.1452	21.9175	0
1740418200	21.9584	0.1	0.46	21.89	22.2594	21.8772	0
1740159000	21.8586	-0.01	-0.06	21.8802	22.0077	21.8268	0
1740072600	21.8719	0.11	0.52	21.7475	21.9593	21.7475	0
1739986200	21.759	-0.3	-1.36	22.0836	22.0882	21.6839	0
1739899800	22.059	-0.04	-0.19	22.243	22.2501	21.9014	0
1739813400	22.1015	-0.12	-0.55	22.23	22.2324	22.0272	0
1739554200	22.2242	-0.03	-0.13	22.3185	22.3327	22.1497	0
1739467800	22.2524	0.18	0.81	22.0813	22.2923	22.0462	0
1739381400	22.0732	-0.11	-0.50	22.535	22.5695	21.9029	0
1739295000	22.1851	-0.05	-0.24	22.3683	22.3731	22.1192	0
1739208600	22.2379	0.23	1.04	21.9996	22.2721	21.9902	0
1738949400	22.0089	-0.19	-0.87	22.2677	22.4467	21.8253	0
1738863000	22.2014	0.07	0.32	22.1157	22.2704	22.0418	0
1738776600	22.131	0.37	1.70	21.7644	22.157	21.7598	0
1738690200	21.7621	-0.02	-0.09	21.7738	21.8024	21.5967	0
1738603800	21.7808	-0.32	-1.46	21.9655	21.9737	21.591	0
1738344600	22.1035	0.02	0.07	22.0866	22.1213	21.8786	0
1738258200	22.0878	0.43	1.98	21.6419	22.1232	21.6311	0
1738171800	21.6591	-0.08	-0.38	21.7313	21.7808	21.6099	0
1738085400	21.7428	0.25	1.15	21.5169	21.8074	21.4758	0
1737999000	21.4953	0.15	0.71	21.2673	21.5934	21.2105	0
1737739800	21.3435	-0.02	-0.09	21.3906	21.5641	21.2613	0
1737653400	21.3623	0.04	0.18	21.1181	21.3721	21.0806	0
1737567000	21.324	0	0.00	21.324	21.324	21.324	0
1737480600	21.324	0.03	0.13	21.2499	21.324	21.1499	0
1737394200	21.2961	-0.09	-0.40	21.3794	21.3794	21.1389	0
1737135000	21.3816	0.25	1.17	21.1157	21.4123	21.1146	0
1737048600	21.1337	0.03	0.16	21.1122	21.1427	20.815	0
1736962200	21.0998	0.66	3.24	20.4168	21.2604	20.4135	0
1736875800	20.4385	0.17	0.85	20.429	20.517	20.2816	0
1736789400	20.2662	-0.22	-1.07	20.4332	20.4457	20.2486	0
1736530200	20.4855	-0.27	-1.31	20.7652	20.7711	20.3902	0
1736443800	20.7569	0.09	0.42	20.687	20.7924	20.5592	0
1736357400	20.6705	-0.44	-2.06	21.1244	21.1783	20.5216	0
1736271000	21.1062	-0.22	-1.05	21.3772	21.5292	21.0909	0
1736184600	21.3307	0.06	0.27	21.3185	21.4144	21.1941	0
1735925400	21.2741	-0.1	-0.48	21.369	21.4437	21.2304	0
1735839000	21.3758	0.05	0.26	21.2238	21.4478	21.2238	0
1735579800	21.3211	-0.01	-0.04	21.3389	21.4102	21.286	0
1735320600	21.3298	0.27	1.29	21.1175	21.3628	21.1051	0
1734975000	21.059	0.03	0.16	21.04	21.0826	20.9167	0
1734715800	21.0264	0.28	1.36	20.7477	21.0452	20.6504	0
1734629400	20.7433	-0.6	-2.80	21.3046	21.3103	20.6751	0
1734543000	21.34	0.03	0.12	21.5002	21.5071	21.2624	0
1734456600	21.3143	-0.03	-0.13	21.4042	21.4281	21.1958	0
1734370200	21.3428	-0.24	-1.11	21.5617	21.564	21.2311	0
1734111000	21.5813	-0.17	-0.77	21.6781	21.7843	21.5708	0
1734024600	21.7494	0.09	0.41	21.6572	21.8031	21.5968	0
1733938200	21.6607	0.04	0.19	21.6352	21.7954	21.5319	0

iN Xtr FTSE Dev Europe R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관