IN XTK 2 TMASE33 CB DL【I9N2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK 2 TMASE33 CB DL (I9N2)
IN XTK 2 TMASE33 CB DL (I9N2) 과거

IN XTK 2 TMASE33 CB DL (I9N2)

30.37

0.1329

(0.44%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2378	0.789170640728	30.1329	30.4909	29.9194	0	0	IX
4	0.3192	1.06217659684	30.0515	30.4909	29.631	0	0	IX
12	-0.1587	-0.519826789914	30.5294	30.6619	28.6266	0	0	IX
26	-0.9424	-3.0096030096	31.3131	31.9488	28.6266	0	0	IX
52	0.5864	1.96882250044	29.7843	31.9488	28.6266	0	0	IX
156	2.6149	9.42109396955	27.7558	31.9488	27.6213	0	0	IX
260	2.6149	9.42109396955	27.7558	31.9488	27.6213	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	30.2378	0.13	0.42	30.1985	30.3471	30.1684	0
1741023000	30.1121	0.14	0.46	29.9404	30.1148	29.9194	0
1740763800	29.9756	-0.03	-0.10	30.0329	30.0472	29.9557	0
1740677400	30.0058	-0.25	-0.81	30.1642	30.1749	29.9707	0
1740591000	30.2514	0.07	0.23	30.1329	30.2544	30.1271	0
1740504600	30.1813	0.11	0.35	30.0523	30.2394	30.0308	0
1740418200	30.0754	0.04	0.14	30.1414	30.1425	29.9979	0
1740159000	30.0348	0.06	0.21	30.0335	30.1154	29.9686	0
1740072600	29.9727	0.24	0.81	29.8211	29.9727	29.7763	0
1739986200	29.7311	-0.39	-1.30	29.9371	29.9474	29.7299	0
1739899800	30.1222	-0.03	-0.10	30.0543	30.1498	30.039	0
1739813400	30.1535	-0.16	-0.53	30.1533	30.1843	30.115	0
1739554200	30.3146	0.23	0.77	30.1908	30.3538	30.165	0
1739467800	30.0827	0.31	1.03	29.9354	30.1434	29.897	0
1739381400	29.7746	-0.04	-0.12	29.8607	29.8705	29.631	0
1739295000	29.8103	-0.02	-0.07	29.7766	29.8228	29.7547	0
1739208600	29.8297	-0.02	-0.08	29.8362	29.8909	29.8018	0
1738949400	29.8523	-0.13	-0.44	30.0404	30.0912	29.8093	0
1738863000	29.984	-0.15	-0.48	29.9378	30.0099	29.8924	0
1738776600	30.1298	0.17	0.55	30.0515	30.1882	30.0317	0
1738690200	29.9636	0.27	0.91	29.6579	29.9636	29.6555	0
1738603800	29.6934	-0.21	-0.69	29.4546	29.7923	29.4312	0
1738344600	29.8999	0.12	0.40	29.7379	29.9111	29.6534	0
1738258200	29.7806	0.15	0.52	29.6799	29.9187	29.6516	0
1738171800	29.6265	-0.02	-0.07	29.6679	29.7135	29.5701	0
1738085400	29.647	-0.22	-0.72	29.6939	29.7033	29.6138	0
1737999000	29.8625	-0.01	-0.02	29.7927	30.0177	29.7863	0
1737739800	29.8697	0.21	0.70	29.7824	29.8967	29.7117	0
1737653400	29.6613	-0.04	-0.12	29.6591	29.6777	29.5148	0
1737567000	29.6982	0	0.00	29.6982	29.6982	29.6982	0
1737480600	29.6982	0.1	0.32	29.5489	29.7064	29.4315	0
1737394200	29.6029	0.33	1.14	29.3413	29.6748	29.295	0
1737135000	29.2693	0.05	0.16	29.1991	29.3707	29.1927	0
1737048600	29.2229	0.13	0.44	29.1262	29.2349	28.9985	0
1736962200	29.0952	0.19	0.66	29.0217	29.2608	28.9563	0
1736875800	28.9054	0.16	0.57	28.8938	28.9612	28.8019	0
1736789400	28.7416	-0.11	-0.39	28.7708	28.8034	28.6266	0
1736530200	28.8552	-0.27	-0.93	29.0686	29.0996	28.7963	0
1736443800	29.125	-0.04	-0.15	29.1208	29.2005	29.0907	0
1736357400	29.1683	-0.26	-0.90	29.3267	29.3457	29.0934	0
1736271000	29.4319	-0.1	-0.32	29.5932	29.6332	29.3821	0
1736184600	29.5276	0.25	0.87	29.3529	29.6438	29.3459	0
1735925400	29.2729	-0	-0.01	29.3972	29.4178	29.2645	0
1735839000	29.2763	-0.4	-1.35	29.619	29.6461	29.2441	0
1735579800	29.6757	-0.06	-0.19	29.7302	29.8254	29.6008	0
1735320600	29.7312	-0.04	-0.12	29.7872	29.7899	29.6793	0
1734975000	29.7676	-0.13	-0.43	29.824	29.8327	29.7341	0
1734715800	29.8956	0.2	0.67	29.7761	29.914	29.7395	0
1734629400	29.6964	-0.45	-1.50	29.8372	29.9091	29.6802	0
1734543000	30.1477	-0.12	-0.40	30.2655	30.2681	30.1433	0
1734456600	30.2687	-0.02	-0.06	30.2656	30.3216	30.2297	0
1734370200	30.2866	0.02	0.07	30.2921	30.3365	30.2268	0
1734111000	30.2648	-0.14	-0.47	30.2485	30.3651	30.2172	0
1734024600	30.4073	-0.12	-0.40	30.54	30.5485	30.3168	0
1733938200	30.5304	-0.03	-0.10	30.5294	30.6619	30.4705	0
1733851800	30.5613	-0.17	-0.57	30.6215	30.6492	30.5201	0
1733765400	30.7356	0.05	0.17	30.704	30.8003	30.6581	0
1733506200	30.682	0.06	0.19	30.6941	30.808	30.6151	0
1733419800	30.6234	0.07	0.22	30.6031	30.6721	30.5188	0

IN XTK 2 TMASE33 CB DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관