IN XTK 2 TMASE33 CB DL【I9N2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK 2 TMASE33 CB DL (I9N2)
IN XTK 2 TMASE33 CB DL (I9N2) 과거

IN XTK 2 TMASE33 CB DL (I9N2)

29.97

0.2872

(0.97%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1061	-0.352817552424	30.0722	30.2211	29.5046	0	0	IX
4	-1.0001	-3.22965039301	30.9662	31.0166	29.5046	0	0	IX
12	-1.2055	-3.86730228798	31.1716	31.9488	29.5046	0	0	IX
26	0.0938	0.314003273936	29.8723	31.9488	29.2364	0	0	IX
52	1.2148	4.22520025181	28.7513	31.9488	28.5286	0	0	IX
156	2.2103	7.96338062675	27.7558	31.9488	27.6213	0	0	IX
260	2.2103	7.96338062675	27.7558	31.9488	27.6213	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	29.6789	-0.09	-0.30	29.7762	29.8615	29.5046	0
1732210200	29.7682	-0.12	-0.39	29.9299	29.9994	29.7682	0
1732123800	29.8846	-0.19	-0.62	30.0401	30.0522	29.8417	0
1732037400	30.0707	0.03	0.09	30.1195	30.2211	30.0352	0
1731951000	30.0424	0.02	0.08	30.0102	30.063	29.9082	0
1731691800	30.0196	-0.11	-0.37	30.0722	30.1622	29.9143	0
1731605400	30.1303	0.08	0.27	29.9656	30.1602	29.8382	0
1731519000	30.0487	-0.27	-0.88	30.1801	30.2729	30.0194	0
1731432600	30.3156	-0.19	-0.63	30.4248	30.488	30.3142	0
1731346200	30.5076	-0.07	-0.23	30.5506	30.5878	30.3834	0
1731087000	30.5775	-0.06	-0.18	30.6545	30.7674	30.5775	0
1731000600	30.6325	0.1	0.32	30.5758	30.7641	30.4287	0
1730914200	30.5346	-0.35	-1.13	30.5064	30.672	30.3314	0
1730827800	30.8833	0.03	0.11	30.8175	30.9044	30.7835	0
1730741400	30.8507	0.15	0.49	30.8187	30.9182	30.7681	0
1730482200	30.7002	-0.02	-0.05	30.7686	30.9427	30.6842	0
1730395800	30.7152	-0.1	-0.32	30.7321	30.7816	30.6022	0
1730309400	30.8137	0.06	0.21	30.8912	31.0166	30.7692	0
1730223000	30.7501	-0.18	-0.57	30.917	30.9252	30.6916	0
1730136600	30.9254	0.04	0.13	30.7855	30.9886	30.7695	0
1729873800	30.8848	-0.05	-0.15	30.9662	31.0086	30.8792	0
1729787400	30.9317	0.19	0.61	30.8214	30.9622	30.8038	0
1729701000	30.7433	-0.06	-0.19	30.7848	30.7862	30.6916	0
1729614600	30.8016	-0.12	-0.39	30.8766	30.9005	30.7958	0
1729528200	30.9223	-0.28	-0.90	31.1733	31.1814	30.9152	0
1729269000	31.2047	0.13	0.42	31.0593	31.2267	31.0407	0
1729182600	31.0755	-0.08	-0.27	31.0686	31.1542	30.9763	0
1729096200	31.1581	0.02	0.05	31.1649	31.2346	31.1133	0
1729009800	31.1416	0.12	0.38	31.0663	31.1817	31.0556	0
1728923400	31.0249	-0.09	-0.30	31.0896	31.1103	30.9888	0
1728664200	31.117	0.04	0.13	31.141	31.1467	31.0078	0
1728577800	31.078	-0.05	-0.15	31.07	31.1316	31.0127	0
1728491400	31.1236	-0.06	-0.20	31.2097	31.2329	31.1023	0
1728405000	31.1863	-0.03	-0.09	31.2668	31.293	31.167	0
1728318600	31.2155	0.01	0.03	31.2168	31.2435	31.1292	0
1728059400	31.2076	-0.29	-0.91	31.4837	31.4912	31.1678	0
1727973000	31.4951	-0.13	-0.40	31.5771	31.5814	31.4528	0
1727886600	31.6203	-0.15	-0.48	31.7486	31.7609	31.5569	0
1727800200	31.7737	-0	-0.01	31.8068	31.8699	31.7469	0
1727713800	31.7762	-0.03	-0.09	31.8575	31.9231	31.7762	0
1727454600	31.8064	-0.02	-0.06	31.7605	31.9488	31.7288	0
1727368200	31.8249	0.12	0.38	31.7282	31.8451	31.6496	0
1727281800	31.7058	-0.09	-0.27	31.9115	31.945	31.694	0
1727195400	31.7911	0.12	0.38	31.6667	31.8305	31.6453	0
1727109000	31.6711	0.05	0.15	31.6714	31.6768	31.5607	0
1726849800	31.6242	-0.02	-0.05	31.7525	31.7646	31.5619	0
1726763400	31.6404	0.17	0.53	31.5615	31.7038	31.5304	0
1726677000	31.4729	-0.08	-0.25	31.5605	31.5888	31.4506	0
1726590600	31.5506	-0.04	-0.13	31.6275	31.7237	31.5446	0
1726504200	31.5929	0.19	0.59	31.5432	31.6028	31.4958	0
1726245000	31.4078	0.17	0.54	31.4424	31.4932	31.3878	0
1726158600	31.2387	-0.03	-0.09	31.2344	31.36	31.2016	0
1726072200	31.2679	-0.01	-0.05	31.4321	31.451	31.1579	0
1725985800	31.2825	-0.01	-0.03	31.3193	31.3193	31.1977	0
1725899400	31.2922	-0.11	-0.36	31.3088	31.3131	31.1525	0
1725640200	31.4039	0.09	0.29	31.459	31.5989	31.2441	0
1725553800	31.3134	0.06	0.19	31.3131	31.3889	31.2497	0
1725467400	31.2537	0.21	0.69	31.1407	31.3045	31.0946	0
1725381000	31.0399	0.05	0.17	31.0163	31.1321	30.8953	0
1725294600	30.9859	-0.06	-0.18	31.0325	31.0326	30.951	0
1725035400	31.0412	-0.09	-0.27	31.1716	31.222	31.0412	0
1724949000	31.1265	-0.17	-0.54	31.2863	31.2922	31.0868	0
1724862600	31.2951	-0.06	-0.18	31.321	31.3757	31.2406	0
1724776200	31.3512	-0.07	-0.22	31.3991	31.4355	31.2848	0
1724689800	31.4201	-0.1	-0.31	31.5196	31.5284	31.3692	0

IN XTK 2 TMASE33 CB DL

Incitec Pivot (PK)

Blue Star Helium

INAV XT2 EUGOVGREBDL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관