iNAVXtrMSCI World 3C SF HEO UCITS ETF【I8Q7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNAVXtrMSCI World 3C SF HEO UCITS ETF (I8Q7)
iNAVXtrMSCI World 3C SF HEO UCITS ETF (I8Q7) 과거

iNAVXtrMSCI World 3C SF HEO UCITS ETF (I8Q7)

10.80

-0.0113

( -0.10% )

업데이트: 19:15:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1936	-1.76171366693	10.9893	11.033	10.791	0	0	IX
4	-0.3725	-3.33536290539	11.1682	11.2495	10.7755	0	0	IX
12	0.2498	2.36869304659	10.5459	11.2817	10.2038	0	0	IX
26	0.5982	5.86614366266	10.1975	11.2817	9.2166	0	0	IX
52	1.5275	16.4810858635	9.2682	11.2817	8.8307	0	0	IX
156	2.4936	30.0357740813	8.3021	11.2817	7.7502	0	0	IX
260	2.4936	30.0357740813	8.3021	11.2817	7.7502	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	10.807	-0.04	-0.41	10.8124	10.9033	10.8046	0
1736789400	10.8512	-0.03	-0.30	10.8954	10.9159	10.8152	0
1736530200	10.8837	-0.09	-0.84	10.9702	11.0306	10.8486	0
1736443800	10.9763	0	0.04	10.9733	10.9846	10.9539	0
1736357400	10.9718	0.02	0.17	10.9893	11.033	10.9127	0
1736271000	10.9537	-0.07	-0.64	11.0202	11.0254	10.9334	0
1736184600	11.024	0.04	0.34	10.946	11.0292	10.8876	0
1735925400	10.9862	-0.01	-0.07	10.9659	10.9881	10.8892	0
1735839000	10.9939	0.14	1.25	10.8661	11.0006	10.8654	0
1735579800	10.8578	-0.19	-1.74	11.0485	11.0574	10.7755	0
1735320600	11.0504	0.03	0.28	11.0662	11.1781	11.0377	0
1734975000	11.0195	-0.02	-0.19	11.0595	11.0883	10.979	0
1734715800	11.0407	0.02	0.18	11.0058	11.0407	10.8532	0
1734629400	11.0205	-0.18	-1.58	11.2495	11.2495	10.9384	0
1734543000	11.1977	0.03	0.26	11.1682	11.2095	11.1506	0
1734456600	11.1689	-0.03	-0.24	11.201	11.2124	11.136	0
1734370200	11.1963	0.03	0.24	11.1626	11.2188	11.1436	0
1734111000	11.1692	-0.06	-0.51	11.2559	11.257	11.1548	0
1734024600	11.2265	-0.02	-0.17	11.2429	11.2817	11.2125	0
1733938200	11.2452	0.06	0.50	11.205	11.2564	11.1435	0
1733851800	11.1895	0.02	0.21	11.1857	11.214	11.1796	0
1733765400	11.1661	-0.04	-0.39	11.2159	11.2277	11.137	0
1733506200	11.2098	-0	-0.00	11.1882	11.2409	11.1528	0
1733419800	11.2099	-0.01	-0.07	11.2364	11.2515	11.1848	0
1733333400	11.2182	0.06	0.57	11.1889	11.2479	11.1841	0
1733247000	11.1547	-0.08	-0.75	11.1734	11.1772	11.1478	0
1733160600	11.2386	0.1	0.92	11.1926	11.2466	11.1702	0
1732901400	11.1362	0.05	0.46	11.0456	11.1365	11.0406	0
1732815000	11.0848	0.09	0.81	11.084	11.1059	11.0762	0
1732728600	10.9958	-0.12	-1.06	11.1002	11.1002	10.9953	0
1732642200	11.1137	0.14	1.28	11.1013	11.1226	11.0365	0
1732555800	10.9737	-0.01	-0.13	10.9469	10.996	10.8808	0
1732296600	10.9877	0.12	1.14	10.8627	11.0119	10.8619	0
1732210200	10.8641	0.12	1.07	10.7317	10.8655	10.726	0
1732123800	10.7491	0.04	0.34	10.7047	10.7868	10.7047	0
1732037400	10.713	-0	-0.02	10.7185	10.7605	10.6304	0
1731951000	10.7148	0.02	0.22	10.6833	10.7149	10.6496	0
1731691800	10.6918	-0.15	-1.36	10.8528	10.8528	10.6875	0
1731605400	10.839	-0.01	-0.05	10.8573	10.9022	10.8154	0
1731519000	10.844	0.02	0.21	10.8058	10.8539	10.7612	0
1731432600	10.8218	-0.05	-0.43	10.8821	10.8821	10.8162	0
1731346200	10.8688	0.11	1.02	10.7843	10.8888	10.7843	0
1731087000	10.7591	0.09	0.87	10.6818	10.7646	10.6569	0
1731000600	10.6668	0.03	0.27	10.633	10.6746	10.6154	0
1730914200	10.6383	0.34	3.34	10.4519	10.6698	10.4453	0
1730827800	10.2948	0.08	0.76	10.2205	10.3073	10.2157	0
1730741400	10.2168	-0.1	-0.95	10.2827	10.2861	10.2038	0
1730482200	10.3149	0.04	0.39	10.2191	10.3434	10.2092	0
1730395800	10.2749	-0.19	-1.78	10.4607	10.4607	10.2503	0
1730309400	10.4614	-0.07	-0.62	10.5087	10.5087	10.4428	0
1730223000	10.527	0.01	0.13	10.5257	10.5444	10.4997	0
1730136600	10.5135	0	0.02	10.5223	10.5298	10.4619	0
1729873800	10.5114	0.04	0.38	10.4545	10.5322	10.4328	0
1729787400	10.4718	-0.04	-0.34	10.5096	10.5288	10.4718	0
1729701000	10.5073	-0.03	-0.31	10.5459	10.5775	10.4967	0
1729614600	10.54	-0.01	-0.10	10.5397	10.5566	10.4426	0
1729528200	10.5508	-0.03	-0.26	10.5788	10.59	10.5381	0
1729269000	10.5786	-0.01	-0.09	10.5835	10.596	10.5525	0
1729182600	10.588	0.09	0.89	10.5142	10.6351	10.5079	0
1729096200	10.4947	-0	-0.04	10.5111	10.5111	10.4554	0
1729009800	10.4991	-0.02	-0.17	10.537	10.547	10.4916	0

iNAVXtrMSCI World 3C SF ...

African Gold Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관