IXTEURBIODFSRI 1C LS【I8NX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IXTEURBIODFSRI 1C LS (I8NX)
IXTEURBIODFSRI 1C LS (I8NX) 과거

IXTEURBIODFSRI 1C LS (I8NX)

28.38

0.1573

(0.56%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3502	1.24921968359	28.0335	28.389	27.8695	0	0	IX
4	-0.0601	-0.211293849626	28.4438	28.6316	27.4304	0	0	IX
12	0.0298	0.105100180222	28.3539	29.2693	27.4304	0	0	IX
26	-0.2745	-0.957841036771	28.6582	29.2877	27.0255	0	0	IX
52	3.0081	11.854300982	25.3756	29.2877	25.3134	0	0	IX
156	3.9805	16.3113853921	24.4032	29.2877	23.2771	0	0	IX
260	3.9805	16.3113853921	24.4032	29.2877	23.2771	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	28.2264	0.14	0.49	28.0824	28.245	28.0259	0
1732815000	28.0889	0.11	0.41	27.9687	28.212	27.9687	0
1732728600	27.9754	-0.05	-0.19	28.0057	28.0307	27.8695	0
1732642200	28.0295	-0.17	-0.61	28.2127	28.2127	27.9954	0
1732555800	28.2021	0.18	0.66	28.0335	28.2626	28.0335	0
1732296600	28.0172	0.33	1.18	27.756	28.0532	27.6616	0
1732210200	27.6891	0.11	0.39	27.6009	27.7298	27.4569	0
1732123800	27.5806	-0.08	-0.29	27.606	27.797	27.5133	0
1732037400	27.6614	-0.23	-0.81	27.7626	27.8538	27.4304	0
1731951000	27.8866	0.08	0.28	27.9238	27.9511	27.7446	0
1731691800	27.81	-0.13	-0.47	27.9928	27.9928	27.7367	0
1731605400	27.9412	0.34	1.21	27.6174	27.9547	27.6174	0
1731519000	27.6059	-0.06	-0.23	27.681	27.7691	27.4825	0
1731432600	27.6684	-0.41	-1.45	28.1334	28.1334	27.6571	0
1731346200	28.076	0.2	0.73	27.8409	28.1674	27.8409	0
1731087000	27.8726	-0.1	-0.37	27.9892	28.1088	27.8201	0
1731000600	27.9756	0.09	0.31	27.8588	28.1327	27.856	0
1730914200	27.8879	-0.38	-1.34	28.1584	28.6316	27.8628	0
1730827800	28.2679	-0.15	-0.53	28.3733	28.3745	28.1241	0
1730741400	28.4178	0.03	0.09	28.4438	28.6086	28.4132	0
1730482200	28.3911	0.13	0.47	28.21	28.4606	28.21	0
1730395800	28.2572	-0.08	-0.29	28.3559	28.3559	28.0864	0
1730309400	28.3387	-0.16	-0.57	28.5256	28.5256	28.2575	0
1730223000	28.5003	-0.25	-0.87	28.751	28.8711	28.4939	0
1730136600	28.751	0.15	0.51	28.5946	28.7759	28.5466	0
1729873800	28.6051	0.02	0.07	28.6036	28.6789	28.5498	0
1729787400	28.5849	0.02	0.05	28.5805	28.7454	28.5768	0
1729701000	28.5694	-0.08	-0.27	28.6154	28.6814	28.4517	0
1729614600	28.6469	-0.12	-0.41	28.7347	28.7425	28.506	0
1729528200	28.7644	-0.17	-0.60	28.9361	28.9898	28.7617	0
1729269000	28.9379	0.05	0.17	28.8207	28.9414	28.7348	0
1729182600	28.8882	0.13	0.46	28.7442	28.9672	28.7442	0
1729096200	28.7565	0.09	0.31	28.7851	28.8189	28.6846	0
1729009800	28.6684	-0.32	-1.12	28.982	29.1178	28.6496	0
1728923400	28.9922	0.09	0.31	28.8871	29.0172	28.8412	0
1728664200	28.904	0.16	0.54	28.7585	28.9222	28.6835	0
1728577800	28.7484	-0.07	-0.23	28.8025	28.8326	28.6809	0
1728491400	28.8139	0.23	0.79	28.6107	28.8139	28.5975	0
1728405000	28.5889	-0.14	-0.48	28.7503	28.7503	28.5052	0
1728318600	28.7274	0.14	0.49	28.5967	28.7764	28.5174	0
1728059400	28.5884	-0.01	-0.04	28.5782	28.7059	28.5028	0
1727973000	28.6006	0.03	0.09	28.7146	28.8549	28.5528	0
1727886600	28.5741	-0.08	-0.29	28.6513	28.6786	28.4465	0
1727800200	28.6572	-0.08	-0.27	28.7674	28.8937	28.5352	0
1727713800	28.734	-0.34	-1.17	29.1102	29.1102	28.7277	0
1727454600	29.0728	0.05	0.16	29.02	29.12	28.943	0
1727368200	29.0274	0.18	0.62	28.8393	29.1881	28.8393	0
1727281800	28.8489	0.06	0.22	28.8159	28.9547	28.7199	0
1727195400	28.7842	0.1	0.35	28.6575	28.8855	28.6575	0
1727109000	28.6837	-0.07	-0.24	28.7526	28.8164	28.656	0
1726849800	28.7541	-0.4	-1.36	29.1301	29.1301	28.741	0
1726763400	29.1512	0.25	0.85	28.8711	29.2693	28.8711	0
1726677000	28.9062	-0.24	-0.84	29.124	29.124	28.835	0
1726590600	29.1497	0.2	0.68	28.942	29.1785	28.942	0
1726504200	28.9515	-0.05	-0.17	29.0125	29.049	28.9079	0
1726245000	29	0.24	0.83	28.7577	29.0422	28.7577	0
1726158600	28.7599	0.2	0.72	28.5041	28.8996	28.5041	0
1726072200	28.555	0.11	0.39	28.4609	28.6896	28.4609	0
1725985800	28.444	-0.14	-0.49	28.5534	28.6323	28.3968	0
1725899400	28.5851	0.22	0.79	28.3539	28.6183	28.3539	0
1725640200	28.3611	-0.23	-0.80	28.6249	28.6907	28.322	0
1725553800	28.5886	-0.16	-0.54	28.758	28.8254	28.5865	0
1725467400	28.744	-0.25	-0.86	29.003	29.003	28.6151	0
1725381000	28.9934	-0.23	-0.80	29.2573	29.2877	28.9691	0
1725294600	29.2274	0.05	0.19	29.1746	29.2284	29.0174	0

IXTEURBIODFSRI 1C LS

Wt Enh Commod �

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관