IXTEURBIODFSRI 1C SF【I8NW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IXTEURBIODFSRI 1C SF (I8NW)
IXTEURBIODFSRI 1C SF (I8NW) 과거

IXTEURBIODFSRI 1C SF (I8NW)

30.92

0.0513

(0.17%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1666	-0.535932574149	31.086	31.5267	30.5259	0	0	IX
4	-1.1149	-3.48033201912	32.0343	32.4659	30.5259	0	0	IX
12	-1.1778	-3.66947895767	32.0972	33.1661	30.5259	0	0	IX
26	-2.5216	-7.5404443647	33.441	33.7431	29.1492	0	0	IX
52	2.9938	10.7206291002	27.9256	33.7431	27.7579	0	0	IX
156	3.7629	13.8563511498	27.1565	33.7431	25.266	0	0	IX
260	3.7629	13.8563511498	27.1565	33.7431	25.266	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	30.8681	-0.06	-0.20	31	31.2052	30.7759	0
1732037400	30.9291	-0.32	-1.03	31.1039	31.1996	30.5259	0
1731951000	31.2514	0.09	0.28	31.2783	31.3013	31.0723	0
1731691800	31.1651	-0.36	-1.15	31.4774	31.4774	31.1066	0
1731605400	31.5267	0.48	1.54	31.086	31.5267	31.086	0
1731519000	31.0477	-0.08	-0.25	31.159	31.2563	30.8472	0
1731432600	31.1245	-0.69	-2.15	31.7834	31.7834	31.1148	0
1731346200	31.8097	0.31	0.98	31.5284	31.9081	31.5284	0
1731087000	31.5019	-0.19	-0.60	31.6789	31.7724	31.3943	0
1731000600	31.6929	0.2	0.64	31.529	31.8811	31.5202	0
1730914200	31.4907	-0.27	-0.86	31.6853	32.3111	31.3871	0
1730827800	31.7627	-0.01	-0.02	31.8021	31.8021	31.5931	0
1730741400	31.7693	-0.21	-0.65	31.9311	32.004199	31.7609	0
1730482200	31.9766	0.49	1.57	31.6029	32.067	31.6029	0
1730395800	31.4821	-0.43	-1.34	31.8951	31.8951	31.3185	0
1730309400	31.9097	-0.29	-0.91	32.185	32.185	31.8203	0
1730223000	32.2013	-0.1	-0.30	32.3063	32.465899	32.1661	0
1730136600	32.299799	0.12	0.36	32.192	32.3564	32.0944	0
1729873800	32.182699	0.07	0.23	32.0966	32.267899	32.0597	0
1729787400	32.107999	0.07	0.22	32.0343	32.2571	32.0343	0
1729701000	32.0366	-0.13	-0.41	32.204099	32.3054	31.9963	0
1729614600	32.1687	-0.16	-0.51	32.3479	32.3497	32.0357	0
1729528200	32.3326	-0.32	-0.97	32.6306	32.6537	32.324399	0
1729269000	32.6496	0.13	0.41	32.578	32.6702	32.509999	0
1729182600	32.5165	0.2	0.61	32.346899	32.5765	32.339799	0
1729096200	32.319699	-0.03	-0.08	32.260399	32.4356	32.183	0
1729009800	32.347	-0.34	-1.04	32.6137	32.7808	32.2999	0
1728923400	32.6858	0.27	0.85	32.3984	32.6895	32.3984	0
1728664200	32.4114	0.29	0.90	32.1706	32.4301	32.1122	0
1728577800	32.1216	-0.27	-0.85	32.3742	32.4074	32.1088	0
1728491400	32.396299	0.29	0.92	32.0773	32.3995	32.0568	0
1728405000	32.1017	-0.03	-0.09	32.0908	32.165599	31.8182	0
1728318600	32.1316	-0.05	-0.17	32.1875	32.277099	32.0195	0
1728059400	32.1856	0.16	0.49	31.9759	32.2896	31.9091	0
1727973000	32.0282	-0.19	-0.58	32.269199	32.2851	31.8983	0
1727886600	32.2135	0.04	0.12	32.1813	32.265	32.0467	0
1727800200	32.1745	-0.36	-1.10	32.5647	32.667	32.039299	0
1727713800	32.533299	-0.29	-0.89	32.7976	32.7976	32.5233	0
1727454600	32.826	-0.16	-0.48	32.9073	32.9086	32.708	0
1727368200	32.9831	0.29	0.89	32.7526	33.1661	32.7526	0
1727281800	32.6906	0.12	0.37	32.545499	32.8892	32.453	0
1727195400	32.5708	0.1	0.30	32.4593	32.7248	32.4528	0
1727109000	32.4741	-0.04	-0.13	32.546599	32.592799	32.377	0
1726849800	32.5168	-0.3	-0.92	32.8584	32.8688	32.432499	0
1726763400	32.8172	0.53	1.66	32.3613	32.883	32.3613	0
1726677000	32.2822	-0.21	-0.64	32.4337	32.4337	32.2076	0
1726590600	32.4901	0.19	0.59	32.2807	32.6136	32.2807	0
1726504200	32.2988	-0.01	-0.03	32.3006	32.3763	32.197699	0
1726245000	32.3086	0.22	0.68	32.0644	32.3738	32.0644	0
1726158600	32.0908	0.46	1.44	31.7158	32.2132	31.7158	0
1726072200	31.6338	0.18	0.56	31.4367	31.8934	31.3931	0
1725985800	31.458	-0.23	-0.74	31.7444	31.8015	31.4049	0
1725899400	31.6924	0.31	0.98	31.4294	31.7709	31.4294	0
1725640200	31.3843	-0.47	-1.48	31.7735	32.011699	31.3434	0
1725553800	31.8549	-0.19	-0.59	31.9723	32.101599	31.826	0
1725467400	32.045	-0.25	-0.78	32.2519	32.2519	31.8134	0
1725381000	32.2971	-0.42	-1.29	32.701	32.7934	32.233199	0
1725294600	32.7177	0.18	0.54	32.5576	32.7387	32.3573	0
1725035400	32.5404	0.1	0.31	32.4894	32.6606	32.4514	0
1724949000	32.4413	0.33	1.04	32.0972	32.4737	32.0972	0
1724862600	32.1084	-0.09	-0.27	32.1732	32.2782	32.1053	0
1724776200	32.1953	-0.1	-0.30	32.29	32.386499	32.126399	0
1724689800	32.2915	-0.11	-0.34	32.3417	32.3417	32.2442	0
1724430600	32.4029	0.26	0.81	32.1867	32.4486	32.1867	0
1724344200	32.1433	0.02	0.05	32.1144	32.3191	32.109499	0
1724257800	32.1278	-0.03	-0.08	32.086599	32.235799	32.025399	0

IXTEURBIODFSRI 1C SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관