IXTEURBIODFSRI 1C EO【I8NV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IXTEURBIODFSRI 1C EO (I8NV)
IXTEURBIODFSRI 1C EO (I8NV) 과거

IXTEURBIODFSRI 1C EO (I8NV)

35.09

0.3296

(0.95%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5284	1.52894403324	34.5598	35.1771	34.3911	0	0	IX
4	1.5388	4.58666921018	33.5494	35.1771	33.3194	0	0	IX
12	1.3373	3.96226470998	33.7509	35.1771	32.7707	0	0	IX
26	1.4774	4.39561093458	33.6108	35.1771	31.4462	0	0	IX
52	4.0696	13.1198700135	31.0186	35.1771	30.6274	0	0	IX
156	6.9933	24.8917063239	28.0949	35.1771	26.7194	0	0	IX
260	6.9933	24.8917063239	28.0949	35.1771	26.7194	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	34.7586	0.11	0.32	34.6634	34.953	34.6634	0
1737999000	34.6483	-0.13	-0.37	34.7898	34.7898	34.3911	0
1737739800	34.7774	-0.03	-0.09	34.7963	34.9974	34.7136	0
1737653400	34.8104	0.26	0.75	34.6837	34.8287	34.6084	0
1737567000	34.5501	0	0.00	34.5501	34.5501	34.5501	0
1737480600	34.5501	0.11	0.31	34.4471	34.5569	34.383	0
1737394200	34.4431	0.05	0.13	34.3973	34.5502	34.322	0
1737135000	34.3973	0.17	0.51	34.1955	34.4718	34.1955	0
1737048600	34.2233	0.21	0.61	34.0094	34.2247	34.0094	0
1736962200	34.0169	0.59	1.76	33.4581	34.0712	33.4581	0
1736875800	33.429499	-0.02	-0.05	33.4467	33.6707	33.386899	0
1736789400	33.4458	-0.23	-0.69	33.661	33.661	33.3194	0
1736530200	33.6792	-0.33	-0.96	34.0032	34.0285	33.6513	0
1736443800	34.0045	0.11	0.33	33.841	34.0216	33.6749	0
1736357400	33.891	-0.13	-0.38	34.0368	34.1761	33.7287	0
1736271000	34.0214	0.06	0.17	33.9586	34.1167	33.8091	0
1736184600	33.9648	0.26	0.78	33.686	33.9663	33.686	0
1735925400	33.7018	-0.13	-0.38	33.8232	33.8515	33.628	0
1735839000	33.8319	0.44	1.32	33.5494	33.8376	33.5	0
1735579800	33.3924	-0.17	-0.50	33.5583	33.5583	33.3055	0
1735320600	33.5606	0.26	0.79	33.3342	33.5642	33.3181	0
1734975000	33.298299	0.09	0.27	33.1957	33.4091	33.1535	0
1734715800	33.208599	-0.39	-1.15	33.5594	33.5594	32.81	0
1734629400	33.5955	-0.57	-1.68	34.1837	34.1837	33.5084	0
1734543000	34.1698	0.09	0.28	34.0703	34.2311	34.049	0
1734456600	34.076	-0.13	-0.38	34.2019	34.2019	33.9886	0
1734370200	34.2072	-0	-0.01	34.2102	34.2347	34.0935	0
1734111000	34.2094	-0.17	-0.49	34.3549	34.42	34.1501	0
1734024600	34.3763	-0.1	-0.28	34.4669	34.4847	34.3561	0
1733938200	34.4713	0.08	0.22	34.3879	34.5181	34.3016	0
1733851800	34.3946	-0.15	-0.45	34.5545	34.5586	34.3946	0
1733765400	34.5488	-0.05	-0.15	34.6062	34.7391	34.5029	0
1733506200	34.6019	-0.01	-0.03	34.6099	34.6499	34.5533	0
1733419800	34.6129	0.19	0.55	34.4257	34.6169	34.4197	0
1733333400	34.4225	0.06	0.17	34.3737	34.4928	34.3352	0
1733247000	34.3644	0.16	0.47	34.2034	34.4466	34.2034	0
1733160600	34.2034	0.22	0.65	34.0091	34.2529	33.875	0
1732901400	33.9831	0.22	0.64	33.7732	34.0008	33.6926	0
1732815000	33.7668	0.21	0.61	33.5678	33.8769	33.5678	0
1732728600	33.5618	-0.01	-0.03	33.5941	33.5941	33.4152	0
1732642200	33.5703	-0.23	-0.68	33.7937	33.7937	33.516399	0
1732555800	33.8013	0.07	0.21	33.7225	33.9046	33.6618	0
1732296600	33.7313	0.45	1.34	33.2766	33.7604	33.2766	0
1732210200	33.2842	0.14	0.44	33.1323	33.3005	32.9555	0
1732123800	33.1398	0.02	0.05	33.1285	33.368699	33.0728	0
1732037400	33.1235	-0.24	-0.72	33.2626	33.3579	32.770699	0
1731951000	33.3651	0.08	0.24	33.4277	33.4487	33.1921	0
1731691800	33.2854	-0.32	-0.95	33.5866	33.5866	33.249499	0
1731605400	33.6034	0.4	1.20	33.208	33.6191	33.208	0
1731519000	33.2061	-0.06	-0.17	33.2505	33.3365	33.0129	0
1731432600	33.2633	-0.66	-1.96	33.9059	33.9059	33.257599	0
1731346200	33.9267	0.35	1.05	33.5837	34.0366	33.5837	0
1731087000	33.5734	-0.1	-0.29	33.6651	33.7832	33.4557	0
1731000600	33.6711	0.19	0.56	33.5023	33.8052	33.4929	0
1730914200	33.4829	-0.2	-0.60	33.7509	34.3376	33.4439	0
1730827800	33.6844	-0.12	-0.35	33.814	33.814	33.557	0
1730741400	33.8025	-0.09	-0.26	33.8738	33.9911	33.8016	0
1730482200	33.8897	0.4	1.20	33.4777	33.9733	33.4777	0
1730395800	33.488	-0.44	-1.30	33.9328	33.9328	33.3498	0
1730309400	33.9284	-0.37	-1.08	34.2959	34.2959	33.8793	0
1730223000	34.3005	-0.2	-0.59	34.5005	34.6488	34.2983	0

IXTEURBIODFSRI 1C EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관