IN XTK 2 IBEUGBYP SF【I8NN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
IN XTK 2 IBEUGBYP SF (I8NN)
IN XTK 2 IBEUGBYP SF (I8NN) 과거

IN XTK 2 IBEUGBYP SF (I8NN)

32.10

0.0282

(0.09%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0438	0.136655923473	32.0513	32.1447	31.691	0	0	IX
4	-0.1716	-0.53181763242	32.2667	32.4466	31.691	0	0	IX
12	0.0882	0.275565581172	32.0069	32.5415	31.691	0	0	IX
26	-1.412	-4.21403224988	33.5071	33.5071	31.5412	0	0	IX
52	0.1342	0.419888050712	31.9609	33.5276	22.1843	0	0	IX
156	0.5973	1.89632291779	31.4978	33.5276	22.1843	0	0	IX
260	0.5973	1.89632291779	31.4978	33.5276	22.1843	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	32.0951	0.03	0.09	32.0905	32.130499	32.0404	0
1732728600	32.066899	0.04	0.14	31.9778	32.103499	31.9476	0
1732642200	32.0236	0.03	0.09	31.9968	32.1092	31.9809	0
1732555800	31.9951	-0.03	-0.10	32.072	32.1447	31.9951	0
1732296600	32.025799	0.06	0.19	31.9685	32.0989	31.691	0
1732210200	31.9661	-0.07	-0.23	32.051299	32.054699	31.942	0
1732123800	32.0405	-0.08	-0.24	32.1925	32.1925	32.0066	0
1732037400	32.1177	-0.09	-0.29	32.1677	32.185299	32.0049	0
1731951000	32.2113	0.01	0.03	32.185699	32.2154	32.1541	0
1731691800	32.200899	-0.06	-0.20	32.2291	32.3083	32.1545	0
1731605400	32.2644	0.12	0.37	32.1898	32.2819	32.1449	0
1731519000	32.144	-0.02	-0.07	32.2165	32.2697	32.109	0
1731432600	32.1654	-0.06	-0.17	32.2252	32.2441	32.1308	0
1731346200	32.2216	-0.02	-0.07	32.2672	32.3007	32.170099	0
1731087000	32.2428	-0.1	-0.31	32.3401	32.347	32.2282	0
1731000600	32.3434	0.04	0.11	32.3373	32.446599	32.3322	0
1730914200	32.307699	-0.08	-0.24	32.2629	32.357799	32.1693	0
1730827800	32.3864	0.11	0.33	32.3034	32.4001	32.2368	0
1730741400	32.28	-0.12	-0.38	32.3828	32.3845	32.2627	0
1730482200	32.4028	0.13	0.40	32.4106	32.441899	32.3418	0
1730395800	32.2744	-0.01	-0.03	32.2667	32.336599	32.2068	0
1730309400	32.2849	0.05	0.17	32.2228	32.3263	32.2149	0
1730223000	32.231099	0.1	0.30	32.1542	32.231099	32.1422	0
1730136600	32.135199	-0.04	-0.12	32.1952	32.214799	32.1218	0
1729873800	32.1744	0.03	0.11	32.1378	32.2272	32.1299	0
1729787400	32.140099	0.08	0.26	32.0611	32.140099	32.035899	0
1729701000	32.0566	-0.04	-0.11	32.1375	32.1511	32.037999	0
1729614600	32.0918	-0.05	-0.15	32.144399	32.1696	32.075499	0
1729528200	32.1409	-0.1	-0.32	32.2237	32.2314	32.1289	0
1729269000	32.2442	0.1	0.30	32.1955	32.266	32.1921	0
1729182600	32.147	-0.07	-0.23	32.2481	32.2579	32.0773	0
1729096200	32.2196	-0	-0.01	32.1775	32.2745	32.1513	0
1729009800	32.2233	-0.06	-0.19	32.199199	32.243499	32.1627	0
1728923400	32.283099	0.13	0.40	32.145699	32.3055	32.145699	0
1728664200	32.1552	0.1	0.30	32.135599	32.1672	32.109	0
1728577800	32.0599	-0.19	-0.59	32.2093	32.257199	32.0599	0
1728491400	32.2498	0.02	0.07	32.2138	32.2566	32.173499	0
1728405000	32.2269	0.08	0.24	32.1225	32.2609	32.1088	0
1728318600	32.149299	-0.11	-0.34	32.2611	32.28	32.0982	0
1728059400	32.2595	0.02	0.07	32.167	32.3298	32.0478	0
1727973000	32.2382	0.1	0.31	32.267899	32.279899	32.1199	0
1727886600	32.1389	0.08	0.26	32.057699	32.210299	32.0435	0
1727800200	32.054	-0.19	-0.57	32.2933	32.2984	31.9722	0
1727713800	32.239199	0.03	0.09	32.191699	32.36	32.1637	0
1727454600	32.209	-0.21	-0.64	32.3293	32.3293	32.1864	0
1727368200	32.4154	0	0.00	32.49	32.5141	32.3155	0
1727281800	32.415	0.12	0.38	32.2868	32.5415	32.2702	0
1727195400	32.2913	0.01	0.02	32.2684	32.357	32.254399	0
1727109000	32.284599	-0.15	-0.47	32.4651	32.4651	32.2695	0
1726849800	32.4361	0.13	0.39	32.3609	32.448099	32.337699	0
1726763400	32.3108	0.16	0.49	32.2308	32.3708	32.2121	0
1726677000	32.1532	-0.04	-0.11	32.1242	32.1623	32.071199	0
1726590600	32.1897	0.05	0.15	32.1136	32.2122	32.0743	0
1726504200	32.141199	0.02	0.06	32.1178	32.1447	32.0728	0
1726245000	32.123199	-0.06	-0.18	32.1465	32.174799	32.0242	0
1726158600	32.1805	0.18	0.56	32.0961	32.2337	32.0961	0
1726072200	32.001399	0.12	0.39	31.8565	32.0527	31.8565	0
1725985800	31.8778	-0.08	-0.26	32.033499	32.039299	31.875	0
1725899400	31.9613	0.05	0.16	31.9755	32.039	31.9404	0
1725640200	31.9116	-0.14	-0.44	31.9597	32.086799	31.8935	0
1725553800	32.0535	-0.03	-0.08	32.0069	32.1224	32.0035	0
1725467400	32.0805	0.03	0.10	32.0062	32.1236	31.9824	0
1725381000	32.0488	-0.11	-0.36	32.1639	32.2292	31.995	0
1725294600	32.1632	0.11	0.35	32.0713	32.2295	32.0297	0
1725035400	32.0505	0.02	0.07	32.0769	32.1393	32.037	0
1724949000	32.027099	0.09	0.28	31.9207	32.0768	31.9163	0

IN XTK 2 IBEUGBYP SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관