IN XTK 2 IBEUGBYP【I8NM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK 2 IBEUGBYP (I8NM)
IN XTK 2 IBEUGBYP (I8NM) 과거

IN XTK 2 IBEUGBYP (I8NM)

34.63

-0.0067

(-0.02%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0117	0.0337976416757	34.6178	34.6385	34.6154	0	0	IX
4	0.0783	0.226620204219	34.5512	34.6385	34.5465	0	0	IX
12	0.1972	0.572718058335	34.4323	34.6385	34.4183	0	0	IX
26	0.5448	1.59837111666	34.0847	34.6385	34.0807	0	0	IX
52	1.1834	3.53823016734	33.4461	34.6385	33.4382	0	0	IX
156	1.6906	5.13253326614	32.9389	34.6385	23.4755	0	0	IX
260	1.6906	5.13253326614	32.9389	34.6385	23.4755	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	34.6362	0	0.00	34.6363	34.6385	34.6321	0
1739467800	34.6345	0.01	0.04	34.6305	34.6371	34.6293	0
1739381400	34.6215	-0	-0.00	34.6241	34.6243	34.6188	0
1739295000	34.6228	0	0.01	34.6229	34.625	34.6193	0
1739208600	34.6189	0	0.01	34.6178	34.6208	34.6154	0
1738949400	34.6154	0	0.00	34.6169	34.6177	34.6108	0
1738863000	34.6141	0	0.01	34.6156	34.616	34.6109	0
1738776600	34.6108	0	0.01	34.6115	34.6154	34.6085	0
1738690200	34.6067	0	0.01	34.6052	34.6107	34.603	0
1738603800	34.6028	0.01	0.03	34.6026	34.6065	34.5956	0
1738344600	34.5932	0.01	0.02	34.5886	34.5948	34.5869	0
1738258200	34.5873	0.01	0.04	34.5791	34.5875	34.5771	0
1738171800	34.5743	0	0.00	34.5736	34.5769	34.5706	0
1738085400	34.5732	0.01	0.02	34.5778	34.5783	34.5678	0
1737999000	34.5658	0	0.01	34.5674	34.5706	34.563	0
1737739800	34.5635	0	0.00	34.5652	34.5692	34.5575	0
1737653400	34.5624	0	0.00	34.5621	34.5694	34.5577	0
1737567000	34.562	0	0.01	34.5626	34.5648	34.5579	0
1737480600	34.5601	0.01	0.02	34.5648	34.5648	34.553	0
1737394200	34.5521	0	0.00	34.5512	34.5554	34.5465	0
1737135000	34.5505	0.01	0.02	34.5518	34.5521	34.5438	0
1737048600	34.5447	0	0.01	34.5478	34.548	34.5399	0
1736962200	34.54	0.01	0.02	34.5367	34.5423	34.5323	0
1736875800	34.5315	0	0.01	34.5382	34.5383	34.5295	0
1736789400	34.5277	0	0.01	34.526	34.5277	34.5211	0
1736530200	34.5256	-0	-0.01	34.5364	34.5366	34.521	0
1736443800	34.5286	0	0.00	34.5344	34.5344	34.5237	0
1736357400	34.5276	0	0.01	34.5292	34.531	34.521	0
1736271000	34.5249	0.01	0.02	34.5285	34.5285	34.518	0
1736184600	34.5192	-0	-0.01	34.5253	34.527	34.5121	0
1735925400	34.5227	-0.01	-0.02	34.5253	34.5322	34.5174	0
1735839000	34.5279	0.01	0.02	34.528	34.5327	34.5238	0
1735579800	34.5196	0.01	0.02	34.5184	34.5239	34.513	0
1735320600	34.5133	0.01	0.04	34.5153	34.5168	34.5066	0
1734975000	34.5004	0	0.01	34.5063	34.5077	34.497	0
1734715800	34.4979	0	0.01	34.4923	34.5037	34.4923	0
1734629400	34.4933	0	0.01	34.4984	34.4984	34.4881	0
1734543000	34.491	0	0.01	34.4928	34.4946	34.4867	0
1734456600	34.488	0.01	0.02	34.4824	34.4897	34.4815	0
1734370200	34.4809	0	0.00	34.4855	34.4896	34.4749	0
1734111000	34.4806	-0	-0.00	34.4845	34.4857	34.477	0
1734024600	34.4813	0	0.01	34.4825	34.4875	34.4768	0
1733938200	34.4788	0	0.01	34.4746	34.4817	34.473	0
1733851800	34.4747	0.01	0.02	34.4698	34.4783	34.4688	0
1733765400	34.4661	0.01	0.02	34.4682	34.4688	34.4583	0
1733506200	34.4609	0	0.01	34.4611	34.4646	34.455	0
1733419800	34.4573	0	0.01	34.4546	34.4631	34.4516	0
1733333400	34.4552	0	0.00	34.4561	34.46	34.451	0
1733247000	34.4551	0	0.01	34.4592	34.4606	34.4531	0
1733160600	34.4513	0.01	0.02	34.45	34.4533	34.4466	0
1732901400	34.4427	0.01	0.02	34.4435	34.4457	34.4356	0
1732815000	34.4368	0.01	0.02	34.4393	34.4413	34.4314	0
1732728600	34.4306	0	0.00	34.4384	34.4416	34.4256	0
1732642200	34.4303	0	0.01	34.4366	34.4366	34.4253	0
1732555800	34.4255	0	0.00	34.4323	34.4323	34.4183	0
1732296600	34.4252	0.02	0.05	34.4154	34.4293	34.4105	0
1732210200	34.4092	0.01	0.02	34.4101	34.4105	34.405	0
1732123800	34.4022	0	0.01	34.4029	34.4029	34.3954	0
1732037400	34.3983	0.01	0.02	34.4003	34.4014	34.3903	0
1731951000	34.3899	-0	-0.01	34.3975	34.3978	34.3855	0

IN XTK 2 IBEUGBYP

Whitewater Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관