IN XTK 2 EURGOV【I8NL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IN XTK 2 EURGOV (I8NL)
IN XTK 2 EURGOV (I8NL) 과거

IN XTK 2 EURGOV (I8NL)

35.65

-0.2386

(-0.66%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5055	-1.39830930436	36.1508	36.3078	35.4268	0	0	IX
4	-1.3227	-3.57795931617	36.968	37.343	35.4268	0	0	IX
12	-2.0229	-5.37031235897	37.6682	38.2171	35.4268	0	0	IX
26	-0.8642	-2.36705515003	36.5095	38.2171	35.4268	0	0	IX
52	-0.4114	-1.14098073312	36.0567	38.2171	29.4247	0	0	IX
156	0.4224	1.19921982574	35.2229	38.2171	29.4247	0	0	IX
260	0.4224	1.19921982574	35.2229	38.2171	29.4247	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	35.6453	-0.24	-0.66	35.9325	35.9701	35.4268	0
1732210200	35.8839	-0.15	-0.41	36.1014	36.1259	35.8839	0
1732123800	36.0304	-0.19	-0.54	36.2379	36.2379	35.9927	0
1732037400	36.2253	0.02	0.06	36.2355	36.3078	36.0468	0
1731951000	36.2043	0.09	0.26	36.128	36.2132	36.0692	0
1731691800	36.1107	-0.09	-0.25	36.1508	36.276	36.0401	0
1731605400	36.2023	0.02	0.04	36.1278	36.2366	35.9408	0
1731519000	36.1862	-0.09	-0.25	36.2977	36.4559	36.143	0
1731432600	36.276	-0.18	-0.50	36.3975	36.4009	36.2743	0
1731346200	36.4574	-0.24	-0.65	36.5897	36.603	36.3759	0
1731087000	36.6944	-0.24	-0.65	36.8919	36.9447	36.6943	0
1731000600	36.9332	0.23	0.62	36.7935	37.0353	36.766	0
1730914200	36.7068	-0.63	-1.69	36.734	36.8769	36.5468	0
1730827800	37.3397	0.1	0.28	37.2412	37.343	37.2251	0
1730741400	37.2355	0.14	0.37	37.2547	37.3268	37.2178	0
1730482200	37.0985	-0.02	-0.06	37.1609	37.2881	37.09	0
1730395800	37.1218	0	0.00	37.1248	37.2235	37.0843	0
1730309400	37.1216	0.21	0.58	36.9976	37.149	36.9515	0
1730223000	36.9073	-0.07	-0.20	36.9651	37.0128	36.8214	0
1730136600	36.9821	0.02	0.05	36.94	37.0184	36.93	0
1729873800	36.9626	0.04	0.10	36.968	37.0523	36.9559	0
1729787400	36.9252	0.09	0.23	36.8627	36.9543	36.8183	0
1729701000	36.84	-0.09	-0.24	36.8831	36.8848	36.7758	0
1729614600	36.9276	-0.05	-0.14	36.9863	37.0252	36.9013	0
1729528200	36.9778	-0.11	-0.28	37.0731	37.0975	36.9693	0
1729269000	37.0829	0.07	0.19	37.0422	37.1103	37.0075	0
1729182600	37.0135	-0.1	-0.27	37.0488	37.1252	36.922	0
1729096200	37.1148	-0.11	-0.28	37.139	37.2172	37.1148	0
1729009800	37.2206	-0.01	-0.03	37.1852	37.2654	37.159	0
1728923400	37.2318	-0.13	-0.34	37.291	37.3228	37.2143	0
1728664200	37.3571	0.07	0.18	37.3368	37.3809	37.281	0
1728577800	37.2895	-0.08	-0.21	37.3204	37.3736	37.2431	0
1728491400	37.3672	-0.05	-0.13	37.4078	37.4316	37.326	0
1728405000	37.4143	-0.03	-0.08	37.4732	37.5199	37.3971	0
1728318600	37.444	0.06	0.16	37.4312	37.4702	37.3712	0
1728059400	37.3834	-0.21	-0.57	37.6459	37.6553	37.3788	0
1727973000	37.5964	-0.08	-0.22	37.6574	37.6901	37.5623	0
1727886600	37.6783	-0.07	-0.20	37.7543	37.8066	37.6386	0
1727800200	37.7523	-0.24	-0.62	37.9766	37.9851	37.7192	0
1727713800	37.9888	-0.06	-0.16	38.0834	38.2158	37.9888	0
1727454600	38.051	-0.09	-0.23	38.0165	38.1951	37.9366	0
1727368200	38.1392	0.11	0.29	38.0227	38.1392	37.9318	0
1727281800	38.0286	0.03	0.09	38.143	38.2171	38.0156	0
1727195400	37.9939	0.06	0.16	37.8782	38.0426	37.866	0
1727109000	37.9333	-0.05	-0.14	38.0054	38.0088	37.7578	0
1726849800	37.9867	0.03	0.09	38.0691	38.0843	37.9267	0
1726763400	37.9523	0.11	0.29	37.9559	38.0687	37.8576	0
1726677000	37.8418	-0.01	-0.02	37.8585	37.9243	37.8159	0
1726590600	37.8485	-0.01	-0.02	37.8624	37.9474	37.8298	0
1726504200	37.8543	0.13	0.34	37.8341	37.911	37.8148	0
1726245000	37.7269	0.16	0.44	37.7087	37.7848	37.6861	0
1726158600	37.5631	0.09	0.25	37.4684	37.5877	37.4518	0
1726072200	37.4704	-0.03	-0.08	37.5861	37.6155	37.4394	0
1725985800	37.5005	-0.06	-0.16	37.5943	37.5943	37.4743	0
1725899400	37.5624	-0.16	-0.43	37.637	37.6421	37.5314	0
1725640200	37.7236	0.02	0.05	37.8138	37.9215	37.6337	0
1725553800	37.703	0.04	0.10	37.6795	37.8091	37.6631	0
1725467400	37.6669	0.15	0.40	37.5755	37.7151	37.5304	0
1725381000	37.5182	-0.09	-0.25	37.5924	37.6167	37.4931	0
1725294600	37.6104	0.04	0.10	37.6057	37.6429	37.5739	0
1725035400	37.5729	-0.08	-0.21	37.6682	37.7029	37.5658	0
1724949000	37.6521	-0.15	-0.40	37.8101	37.8255	37.5707	0
1724862600	37.8029	-0.11	-0.30	37.8659	37.9089	37.728	0
1724776200	37.9162	-0.01	-0.04	37.9171	37.9703	37.8778	0
1724689800	37.9307	-0.06	-0.17	37.9766	37.9868	37.8696	0
1724430600	37.9934	0.27	0.71	37.7955	38.02	37.7155	0

IN XTK 2 EURGOV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관