IN XTK 2 GERM【I8NF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) 과거

IN XTK 2 GERM (I8NF)

31.88

0.1524

(0.48%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2973	0.94148420726	31.5778	31.8893	31.4747	0	0	IX
4	0.3274	1.0377935634	31.5477	31.9142	31.347	0	0	IX
12	0.262	0.828770351531	31.6131	31.9142	31.1402	0	0	IX
26	-0.0891	-0.278749350836	31.9642	32.6388	30.9991	0	0	IX
52	1.0053	3.25658086544	30.8698	32.9664	30.2977	0	0	IX
156	0.8812	2.84314010176	30.9939	32.9664	30.2977	0	0	IX
260	0.8812	2.84314010176	30.9939	32.9664	30.2977	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734975000	31.7227	0.16	0.50	31.5943	31.7295	31.5487	0
1734715800	31.5647	-0.01	-0.03	31.5778	31.582	31.4747	0
1734629400	31.5741	-0.13	-0.40	31.6534	31.6886	31.5463	0
1734543000	31.6996	-0.11	-0.35	31.784	31.8168	31.6754	0
1734456600	31.8111	0.02	0.06	31.8863	31.9142	31.8086	0
1734370200	31.7935	0.03	0.10	31.742	31.8159	31.6837	0
1734111000	31.7625	0.14	0.44	31.6607	31.8047	31.659	0
1734024600	31.6226	0.19	0.60	31.4269	31.6503	31.4264	0
1733938200	31.4338	0.04	0.12	31.4441	31.4776	31.406	0
1733851800	31.3974	-0.03	-0.08	31.3982	31.4116	31.3504	0
1733765400	31.4233	0.04	0.12	31.4443	31.4962	31.4064	0
1733506200	31.3861	-0.07	-0.24	31.4805	31.5018	31.347	0
1733419800	31.461	-0.01	-0.03	31.5163	31.5629	31.4555	0
1733333400	31.4697	-0.03	-0.09	31.5398	31.558	31.4497	0
1733247000	31.4988	0.03	0.09	31.516	31.5691	31.4555	0
1733160600	31.4715	-0.01	-0.04	31.4559	31.5607	31.4407	0
1732901400	31.4835	-0.05	-0.15	31.5477	31.5482	31.4446	0
1732815000	31.5316	0.03	0.10	31.5245	31.5659	31.4775	0
1732728600	31.4997	0.04	0.13	31.4137	31.5358	31.3837	0
1732642200	31.4586	0.02	0.07	31.435	31.545	31.4196	0
1732555800	31.436	-0.03	-0.10	31.5139	31.5863	31.436	0
1732296600	31.4676	0.06	0.20	31.4037	31.5404	31.1402	0
1732210200	31.4051	-0.07	-0.23	31.4906	31.4939	31.3798	0
1732123800	31.4785	-0.08	-0.24	31.6292	31.6292	31.4492	0
1732037400	31.5538	-0.1	-0.30	31.606	31.6231	31.4496	0
1731951000	31.6502	0.01	0.03	31.6256	31.6555	31.5953	0
1731691800	31.6411	-0.06	-0.20	31.6732	31.7472	31.597	0
1731605400	31.7051	0.12	0.38	31.6311	31.7254	31.5868	0
1731519000	31.5841	-0.02	-0.07	31.6548	31.7088	31.5511	0
1731432600	31.606	-0.06	-0.18	31.6644	31.6849	31.5742	0
1731346200	31.663	-0.02	-0.07	31.7072	31.7399	31.6146	0
1731087000	31.6864	-0.09	-0.29	31.7792	31.7861	31.6713	0
1731000600	31.7785	0.03	0.09	31.7806	31.8858	31.7748	0
1730914200	31.75	-0.07	-0.23	31.6964	31.7966	31.6097	0
1730827800	31.8243	0.1	0.33	31.7421	31.8333	31.6747	0
1730741400	31.7204	-0.12	-0.39	31.8175	31.819	31.7029	0
1730482200	31.8431	0.13	0.39	31.8558	31.881	31.7878	0
1730395800	31.7179	-0.02	-0.06	31.7154	31.7799	31.6536	0
1730309400	31.7358	0.05	0.17	31.6724	31.7753	31.6628	0
1730223000	31.6811	0.1	0.30	31.6039	31.6822	31.5942	0
1730136600	31.5849	-0.04	-0.12	31.6453	31.6656	31.5715	0
1729873800	31.6244	0.03	0.10	31.5886	31.6733	31.5806	0
1729787400	31.5915	0.08	0.27	31.511	31.5919	31.4891	0
1729701000	31.5073	-0.03	-0.10	31.5838	31.5963	31.4896	0
1729614600	31.5378	-0.05	-0.15	31.5876	31.614	31.5242	0
1729528200	31.5839	-0.1	-0.31	31.6663	31.6737	31.5726	0
1729269000	31.6832	0.09	0.30	31.6362	31.7083	31.6328	0
1729182600	31.5886	-0.07	-0.22	31.6886	31.6989	31.5233	0
1729096200	31.6579	-0.01	-0.02	31.6221	31.716	31.5974	0
1729009800	31.6651	-0.06	-0.20	31.6481	31.6877	31.6074	0
1728923400	31.7279	0.12	0.39	31.5944	31.7529	31.5944	0
1728664200	31.6044	0.1	0.31	31.5778	31.6171	31.5559	0
1728577800	31.5056	-0.19	-0.59	31.6524	31.7004	31.5047	0
1728491400	31.6931	0.02	0.07	31.6574	31.6998	31.6174	0
1728405000	31.6719	0.07	0.22	31.5713	31.7108	31.5579	0
1728318600	31.6033	-0.1	-0.32	31.7054	31.7238	31.5497	0
1728059400	31.7042	0.02	0.05	31.6131	31.78	31.5035	0
1727973000	31.6874	0.1	0.30	31.7182	31.7303	31.5773	0
1727886600	31.5915	0.09	0.28	31.5106	31.6615	31.4974	0
1727800200	31.5038	-0.18	-0.58	31.7401	31.745	31.4287	0
1727713800	31.6872	0.03	0.10	31.6407	31.8058	31.6137	0
1727454600	31.6554	-0.2	-0.64	31.7759	31.7759	31.6355	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관