IN XTK 2 GERM【I8NF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) 과거

IN XTK 2 GERM (I8NF)

32.07

0.1163

( 0.36% )

업데이트: 23:22:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0419	0.130818945331	32.029	32.1386	31.8464	0	0	IX
4	0.1419	0.444423564784	31.929	32.2654	31.8431	0	0	IX
12	0.6266	1.99273000194	31.4443	32.3135	31.3504	0	0	IX
26	0.4569	1.44524577719	31.614	32.3135	31.1402	0	0	IX
52	0.6165	1.95998016176	31.4544	32.9664	30.9991	0	0	IX
156	1.077	3.47487731457	30.9939	32.9664	30.2977	0	0	IX
260	1.077	3.47487731457	30.9939	32.9664	30.2977	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	31.9546	0.09	0.28	31.9193	32.0203	31.8982	0
1740677400	31.8665	-0.1	-0.31	31.9749	32.0612	31.8464	0
1740591000	31.9646	0.06	0.20	31.9544	32.007399	31.9147	0
1740504600	31.9013	-0.08	-0.24	31.9415	31.9953	31.8856	0
1740418200	31.9789	-0	-0.01	32.029	32.0625	31.9314	0
1740159000	31.9807	-0.09	-0.27	32.0653	32.0841	31.979	0
1740072600	32.0678	0.02	0.05	32.04	32.1084	32.023699	0
1739986200	32.0511	-0.05	-0.16	32.1432	32.173	32.0267	0
1739899800	32.103499	0	0.01	32.083399	32.112	32.0263	0
1739813400	32.0993	-0	-0.01	32.0884	32.1465	32.063699	0
1739554200	32.1027	-0.02	-0.07	32.2277	32.2449	32.0857	0
1739467800	32.1253	-0.1	-0.30	32.260599	32.2654	32.0651	0
1739381400	32.222	0.1	0.30	32.1928	32.2494	32.1083	0
1739295000	32.1244	0.19	0.59	31.9492	32.1362	31.9404	0
1739208600	31.9349	-0.02	-0.07	31.9434	31.9795	31.9014	0
1738949400	31.9568	0.04	0.13	32.0175	32.1077	31.9348	0
1738863000	31.9153	0.01	0.04	31.8885	31.9468	31.8513	0
1738776600	31.9035	-0.06	-0.18	31.9688	31.9828	31.8933	0
1738690200	31.9596	-0.01	-0.03	31.963	31.9797	31.8978	0
1738603800	31.969	-0.15	-0.48	31.929	31.9904	31.8431	0
1738344600	32.122799	-0.02	-0.08	32.1545	32.1706	32.0375	0
1738258200	32.147	0.04	0.14	32.0835	32.2235	32.0586	0
1738171800	32.1036	0.06	0.17	32.028	32.1053	31.996	0
1738085400	32.0476	-0.03	-0.10	32.119999	32.1285	32.0246	0
1737999000	32.0781	-0.22	-0.68	32.183999	32.187399	32.0081	0
1737739800	32.2992	0.2	0.62	32.144599	32.313499	32.141	0
1737653400	32.0992	0.01	0.03	32.025399	32.1092	32.012999	0
1737567000	32.088299	0.02	0.05	32.0431	32.095799	32.010399	0
1737480600	32.0718	0.02	0.07	31.9937	32.0718	31.9496	0
1737394200	32.0497	0.11	0.33	31.9421	32.1072	31.9213	0
1737135000	31.9438	0.1	0.30	31.8295	31.9472	31.7893	0
1737048600	31.8481	0.01	0.02	31.8653	31.8781	31.7954	0
1736962200	31.8407	-0.06	-0.18	31.8659	31.9372	31.8285	0
1736875800	31.897	0.07	0.23	31.8341	31.9508	31.8138	0
1736789400	31.8226	-0.02	-0.06	31.7638	31.8394	31.6685	0
1736530200	31.843	-0.02	-0.08	31.874	31.9496	31.8308	0
1736443800	31.8672	0.01	0.04	31.8592	31.892	31.8446	0
1736357400	31.8552	-0.07	-0.22	31.9152	31.9539	31.7879	0
1736271000	31.9268	0.04	0.13	31.9677	32.0201	31.8906	0
1736184600	31.8861	0.14	0.44	31.8118	31.9118	31.7624	0
1735925400	31.7466	-0.01	-0.03	31.745	31.788	31.7114	0
1735839000	31.755	-0.19	-0.59	31.8049	31.8301	31.6522	0
1735579800	31.9438	0.07	0.22	31.8918	32.0214	31.8883	0
1735320600	31.8751	0.15	0.48	31.8247	31.8893	31.7756	0
1734975000	31.7227	0.16	0.50	31.5943	31.7295	31.5487	0
1734715800	31.5647	-0.01	-0.03	31.5778	31.582	31.4747	0
1734629400	31.5741	-0.13	-0.40	31.6534	31.6886	31.5463	0
1734543000	31.6996	-0.11	-0.35	31.784	31.8168	31.6754	0
1734456600	31.8111	0.02	0.06	31.8863	31.9142	31.8086	0
1734370200	31.7935	0.03	0.10	31.742	31.8159	31.6837	0
1734111000	31.7625	0.14	0.44	31.6607	31.8047	31.659	0
1734024600	31.6226	0.19	0.60	31.4269	31.6503	31.4264	0
1733938200	31.4338	0.04	0.12	31.4441	31.4776	31.406	0
1733851800	31.3974	-0.03	-0.08	31.3982	31.4116	31.3504	0
1733765400	31.4233	0.04	0.12	31.4443	31.4962	31.4064	0
1733506200	31.3861	-0.07	-0.24	31.4805	31.5018	31.347	0
1733419800	31.461	-0.01	-0.03	31.5163	31.5629	31.4555	0
1733333400	31.4697	-0.03	-0.09	31.5398	31.558	31.4497	0
1733247000	31.4988	0.03	0.09	31.516	31.5691	31.4555	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관