INXTRWLD BIFSRI 1C DL【I8N6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INXTRWLD BIFSRI 1C DL (I8N6)
INXTRWLD BIFSRI 1C DL (I8N6) 과거

INXTRWLD BIFSRI 1C DL (I8N6)

50.88

-0.1633

(-0.32%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0749	0.147421791657	50.8066	51.2785	49.481	0	0	IX
4	1.3412	2.70729083191	49.5403	51.2785	48.3197	0	0	IX
12	0.3962	0.7847828972	50.4853	51.8692	48.3197	0	0	IX
26	5.3416	11.7294943555	45.5399	51.8692	45.2747	0	0	IX
52	7.3361	16.8470148397	43.5454	51.8692	43.0902	0	0	IX
156	13.2174	35.0928337595	37.6641	51.8692	35.8225	0	0	IX
260	13.2174	35.0928337595	37.6641	51.8692	35.8225	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	50.8815	-0.16	-0.32	51.1048	51.2785	50.8287	0
1738863000	51.0448	0.41	0.82	50.8064	51.09	50.8064	0
1738776600	50.6305	0.3	0.60	50.3218	50.6451	50.3095	0
1738690200	50.3287	0.31	0.61	50.0228	50.3449	49.9711	0
1738603800	50.0233	-0.92	-1.81	50.2553	50.2553	49.481	0
1738344600	50.9456	0.26	0.51	50.8066	51.0547	50.7792	0
1738258200	50.6858	-0.03	-0.06	50.6873	50.8508	50.5733	0
1738171800	50.714	0.14	0.28	50.8122	50.9032	50.6883	0
1738085400	50.5708	0.36	0.72	50.3265	50.7046	50.2867	0
1737999000	50.2096	-0.81	-1.59	50.7954	50.8312	50.0991	0
1737739800	51.0234	0.27	0.52	50.9924	51.0583	50.917	0
1737653400	50.757	0.12	0.24	50.6546	50.7628	50.5654	0
1737567000	50.6346	0.5	1.00	50.336	50.6496	50.336	0
1737480600	50.1325	0.16	0.32	49.946	50.1909	49.9142	0
1737394200	49.9723	0.08	0.15	49.8692	50.028	49.8375	0
1737135000	49.895	0.29	0.59	49.4778	49.9161	49.4778	0
1737048600	49.6001	0.21	0.44	49.5623	49.7055	49.486	0
1736962200	49.3851	0.82	1.68	48.8182	49.605	48.8182	0
1736875800	48.568	0.08	0.16	48.7024	48.92	48.5657	0
1736789400	48.4899	-0.3	-0.61	48.7475	48.7475	48.3197	0
1736530200	48.7893	-0.8	-1.61	49.5403	49.5679	48.6935	0
1736443800	49.5877	0.01	0.02	49.5392	49.6085	49.4968	0
1736357400	49.5794	-0.25	-0.49	49.54	49.6023	49.3383	0
1736271000	49.8259	-0.45	-0.89	49.992	50.207	49.6932	0
1736184600	50.2741	0.73	1.47	49.6251	50.2921	49.6251	0
1735925400	49.5465	0.19	0.39	49.2231	49.5465	49.1895	0
1735839000	49.3541	-0.1	-0.21	49.2638	49.5847	49.2095	0
1735579800	49.4582	-0.32	-0.65	49.8269	49.8454	49.149	0
1735320600	49.7796	0.26	0.52	50.1792	50.2505	49.6979	0
1734975000	49.5219	-0.13	-0.26	49.5331	49.6078	49.3335	0
1734715800	49.6533	0.32	0.64	49.3271	49.6552	48.6882	0
1734629400	49.3362	-1.21	-2.38	50.3896	50.3896	49.1321	0
1734543000	50.5413	0.06	0.13	50.3948	50.6191	50.3821	0
1734456600	50.4781	-0.17	-0.33	50.6074	50.6074	50.3578	0
1734370200	50.6458	-0.07	-0.14	50.7041	50.719	50.5809	0
1734111000	50.7145	-0.43	-0.85	50.9231	50.9987	50.6403	0
1734024600	51.1484	-0.11	-0.21	51.241	51.245	51.0706	0
1733938200	51.256	0.09	0.17	51.0397	51.256	51.0092	0
1733851800	51.1669	-0.34	-0.66	51.3803	51.3803	51.1554	0
1733765400	51.5084	-0.21	-0.41	51.6849	51.725	51.4711	0
1733506200	51.7206	-0.07	-0.14	51.7119	51.8692	51.6876	0
1733419800	51.7916	0.12	0.24	51.7786	51.8312	51.6987	0
1733333400	51.6675	0.29	0.56	51.4546	51.7055	51.411	0
1733247000	51.3801	0.03	0.06	51.4164	51.5112	51.3801	0
1733160600	51.3492	0.08	0.15	51.2396	51.3621	51.2018	0
1732901400	51.2728	0.29	0.56	51.0274	51.2858	50.9829	0
1732815000	50.9861	0.08	0.16	50.9109	50.991	50.9109	0
1732728600	50.9028	0.09	0.18	50.964	51.0101	50.842	0
1732642200	50.8089	0.09	0.17	50.7598	50.8913	50.6859	0
1732555800	50.7226	0.33	0.65	50.5972	50.9748	50.5972	0
1732296600	50.3937	0.17	0.34	50.3313	50.5296	50.2472	0
1732210200	50.2213	0.41	0.83	49.9944	50.3057	49.9167	0
1732123800	49.8097	-0.18	-0.35	50.0228	50.0787	49.6432	0
1732037400	49.986	-0.1	-0.21	50.0072	50.0308	49.6278	0
1731951000	50.0909	0.18	0.37	49.9129	50.0909	49.7637	0
1731691800	49.9087	-0.77	-1.51	50.4853	50.4886	49.8999	0
1731605400	50.6752	0.09	0.17	50.4776	50.6889	50.4776	0
1731519000	50.5901	-0.05	-0.10	50.5617	50.6393	50.3737	0
1731432600	50.6394	-0.37	-0.72	50.9138	50.9138	50.6394	0
1731346200	51.0051	0.06	0.12	50.8784	51.0846	50.8784	0
1731087000	50.9443	0.14	0.27	50.9045	50.9984	50.8435	0

INXTRWLD BIFSRI 1C DL

Howmet Aerospace

Aetherium Acquisition

Kap Beteiligungs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관