INXTRUSA BIFSRI 1C DL【I8N2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INXTRUSA BIFSRI 1C DL (I8N2)
INXTRUSA BIFSRI 1C DL (I8N2) 과거

INXTRUSA BIFSRI 1C DL (I8N2)

39.84

-0.0346

( -0.09% )

업데이트: 00:36:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1071	-0.268122019302	39.9445	40.2219	39.7883	0	0	IX
4	0.102	0.256698057651	39.7354	40.2219	38.4651	0	0	IX
12	0.0203	0.0509831203176	39.8171	40.3514	37.5304	0	0	IX
26	2.7545	7.42795196708	37.0829	40.3514	35.9679	0	0	IX
52	7.1477	21.8652970202	32.6897	40.3514	32.1312	0	0	IX
156	12.1526	43.8962896608	27.6848	40.3514	26.2856	0	0	IX
260	12.1526	43.8962896608	27.6848	40.3514	26.2856	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	39.872	-0.23	-0.58	40.2103	40.2219	39.8304	0
1739986200	40.106	0.06	0.16	40.1172	40.1229	39.941	0
1739899800	40.0438	0.08	0.19	39.9697	40.0747	39.9621	0
1739813400	39.9675	-0	-0.01	39.9657	39.9732	39.9599	0
1739554200	39.9695	0.2	0.49	39.9445	40.0509	39.9329	0
1739467800	39.7729	0.34	0.86	39.568	39.8209	39.5504	0
1739381400	39.4343	-0.19	-0.48	39.6257	39.6352	39.2248	0
1739295000	39.6229	0.09	0.22	39.6004	39.6264	39.4519	0
1739208600	39.5368	0.02	0.06	39.4155	39.6656	39.4059	0
1738949400	39.5129	-0.07	-0.17	39.6343	39.8329	39.4635	0
1738863000	39.5817	0.31	0.80	39.4584	39.6188	39.4488	0
1738776600	39.2675	0.15	0.38	39.0815	39.2789	39.0572	0
1738690200	39.1169	0.16	0.42	38.9122	39.1351	38.8178	0
1738603800	38.9538	-0.65	-1.64	39.1654	39.1808	38.4651	0
1738344600	39.6022	0.27	0.69	39.4444	39.7182	39.4404	0
1738258200	39.3292	-0.06	-0.15	39.3163	39.4934	39.2061	0
1738171800	39.3887	0.04	0.10	39.5572	39.561	39.3621	0
1738085400	39.3483	0.4	1.04	39.1269	39.4725	39.0281	0
1737999000	38.9452	-0.79	-2.00	39.5724	39.5801	38.8747	0
1737739800	39.739	0.2	0.50	39.7354	39.7461	39.6539	0
1737653400	39.5399	0.57	1.46	39.4827	39.5488	39.3845	0
1737567000	38.9696	0	0.00	38.9696	38.9696	38.9696	0
1737480600	38.9696	0.14	0.36	38.8224	39.0702	38.8185	0
1737394200	38.8284	-0.08	-0.21	38.8226	38.8322	38.806	0
1737135000	38.9114	0.3	0.78	38.5299	38.9376	38.5261	0
1737048600	38.6089	0.15	0.39	38.5974	38.7221	38.5421	0
1736962200	38.4572	0.69	1.83	37.9776	38.645	37.9686	0
1736875800	37.7651	0.06	0.16	37.9209	38.1084	37.7633	0
1736789400	37.7037	-0.19	-0.49	37.8615	37.867	37.5304	0
1736530200	37.8911	-0.66	-1.71	38.5576	38.5688	37.797	0
1736443800	38.5516	0	0.01	38.5535	38.5554	38.5386	0
1736357400	38.5468	-0.14	-0.36	38.4512	38.5643	38.3205	0
1736271000	38.6872	-0.48	-1.22	38.8145	39.0346	38.5884	0
1736184600	39.164	0.61	1.58	38.6604	39.181	38.653	0
1735925400	38.5556	0.16	0.41	38.207	38.5556	38.2033	0
1735839000	38.3982	-0.04	-0.10	38.2365	38.5906	38.2326	0
1735579800	38.4352	-0.24	-0.62	38.7531	38.7586	38.1204	0
1735320600	38.6766	0.1	0.26	39.157	39.1609	38.6281	0
1734975000	38.5747	-0.22	-0.57	38.5881	38.63	38.396	0
1734715800	38.7959	0.47	1.22	38.053	38.7976	37.8637	0
1734629400	38.3269	-0.96	-2.45	38.0935	38.4538	38.0881	0
1734543000	39.2899	0.09	0.22	39.1311	39.3489	39.1274	0
1734456600	39.2021	-0.16	-0.40	39.3168	39.3206	39.0672	0
1734370200	39.3602	-0.06	-0.15	39.414	39.4494	39.3311	0
1734111000	39.4194	-0.32	-0.81	39.6112	39.6704	39.3603	0
1734024600	39.7401	-0.12	-0.31	39.8156	39.8212	39.658	0
1733938200	39.8643	0.08	0.20	39.6687	39.8643	39.6574	0
1733851800	39.7851	-0.22	-0.55	39.9144	39.93	39.7774	0
1733765400	40.0065	-0.22	-0.55	40.1888	40.1927	39.9506	0
1733506200	40.2279	-0.05	-0.13	40.1946	40.3514	40.1851	0
1733419800	40.2793	0.01	0.03	40.3436	40.3494	40.223	0
1733333400	40.266	0.33	0.82	40.0535	40.2898	40.0458	0
1733247000	39.9384	-0.11	-0.27	40.0443	40.053	39.9384	0
1733160600	40.0472	-0.01	-0.02	39.9958	40.065	39.986	0
1732901400	40.0548	0.24	0.60	39.8171	40.0591	39.8114	0
1732815000	39.8168	0.04	0.10	39.8167	39.8206	39.8111	0
1732728600	39.7787	-0.07	-0.17	39.944	39.9554	39.7594	0
1732642200	39.8484	0.18	0.45	39.7438	39.8761	39.7267	0
1732555800	39.6711	0.22	0.56	39.5676	39.8767	39.5619	0
1732296600	39.4485	0.13	0.34	39.4012	39.5846	39.386	0
1732210200	39.3164	0.48	1.24	39.0313	39.3762	38.9606	0

INXTRUSA BIFSRI 1C DL

Imi Collezio Mc St26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관