INXTRUSA BIFSRI 1C SF【I8N0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INXTRUSA BIFSRI 1C SF (I8N0)
INXTRUSA BIFSRI 1C SF (I8N0) 과거

INXTRUSA BIFSRI 1C SF (I8N0)

35.83

0.4422

(1.25%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.195	0.547247066615	35.6329	36.1252	35.1308	0	0	IX
4	0.6424	1.82575208538	35.1855	36.1252	34.437	0	0	IX
12	0.811	2.31602454815	35.0169	36.1252	33.872	0	0	IX
26	6.6639	22.8497462625	29.164	36.1252	29.0393	0	0	IX
52	7.5994	26.921019537	28.2285	36.1252	28.2046	0	0	IX
156	10.5156	41.5434393556	25.3123	36.1252	23.6929	0	0	IX
260	10.5156	41.5434393556	25.3123	36.1252	23.6929	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	35.8279	0.44	1.25	35.6494	35.8849	35.638	0
1738776600	35.3857	-0.03	-0.07	35.3228	35.3913	35.1831	0
1738690200	35.4121	-0.15	-0.42	35.4836	35.4836	35.23	0
1738603800	35.5621	-0.43	-1.18	35.9824	36.0194	35.1308	0
1738344600	35.9877	0.28	0.78	35.877	36.1252	35.8543	0
1738258200	35.7085	-0.04	-0.11	35.6329	35.8442	35.5573	0
1738171800	35.7494	0.13	0.38	35.8201	35.9296	35.6963	0
1738085400	35.6158	0.54	1.54	35.4652	35.7465	35.2947	0
1737999000	35.0752	-0.88	-2.44	35.8733	35.8768	34.9469	0
1737739800	35.9527	0.08	0.22	35.9635	36.0465	35.8723	0
1737653400	35.8748	0.04	0.10	35.8134	35.9349	35.7459	0
1737567000	35.8386	0.5	1.40	35.498	35.8523	35.3657	0
1737480600	35.3432	0.08	0.24	35.2708	35.4934	35.2666	0
1737394200	35.2595	-0.31	-0.87	35.4171	35.5044	35.2053	0
1737135000	35.5674	0.41	1.16	35.1356	35.6002	35.0499	0
1737048600	35.1591	0.05	0.13	35.1978	35.3607	35.1296	0
1736962200	35.1126	0.59	1.70	34.6167	35.2147	34.5024	0
1736875800	34.5252	-0.11	-0.31	34.7018	34.8988	34.5223	0
1736789400	34.6326	-0.14	-0.41	34.7112	34.7547	34.437	0
1736530200	34.7763	-0.39	-1.11	35.1838	35.4214	34.6672	0
1736443800	35.1682	0.03	0.09	35.1855	35.2004	35.109	0
1736357400	35.1349	0.03	0.09	35.0126	35.1349	34.8863	0
1736271000	35.1036	-0.32	-0.90	35.1211	35.4232	35.0268	0
1736184600	35.4215	0.35	0.99	35.1097	35.4353	34.8309	0
1735925400	35.0745	-0.01	-0.02	34.7787	35.079	34.7183	0
1735839000	35.083	0.24	0.69	34.5929	35.1109	34.5622	0
1735579800	34.8432	-0	-0.00	34.9491	35.13	34.5056	0
1735320600	34.8449	0.15	0.43	35.259	35.289	34.7991	0
1734975000	34.695	0.04	0.13	34.5357	34.7033	34.5134	0
1734715800	34.6511	0.23	0.66	34.148	34.6511	33.872	0
1734629400	34.4229	-0.68	-1.94	34.222	34.5293	34.1015	0
1734543000	35.1056	0.06	0.16	34.9615	35.1508	34.9471	0
1734456600	35.0502	-0.11	-0.30	35.2456	35.2862	34.9537	0
1734370200	35.1565	-0.04	-0.11	35.1425	35.2886	35.0739	0
1734111000	35.1959	-0.1	-0.29	35.3867	35.4349	35.163	0
1734024600	35.2983	0.09	0.26	35.1228	35.4302	35.1161	0
1733938200	35.2054	0.1	0.29	35.1062	35.234	34.9534	0
1733851800	35.1033	-0	-0.01	35.0859	35.1759	35.0429	0
1733765400	35.1059	-0.18	-0.52	35.329	35.37	34.9958	0
1733506200	35.2889	-0.14	-0.40	35.3146	35.4245	35.1179	0
1733419800	35.4324	-0.15	-0.42	35.647	35.7157	35.3616	0
1733333400	35.5817	0.23	0.64	35.5103	35.6856	35.4771	0
1733247000	35.3562	-0.16	-0.45	35.5127	35.5287	35.3488	0
1733160600	35.5152	0.17	0.49	35.39	35.5977	35.3665	0
1732901400	35.3421	0.17	0.50	35.0881	35.3421	35.0305	0
1732815000	35.168	0.15	0.43	35.1954	35.2326	35.1415	0
1732728600	35.0186	-0.35	-0.99	35.3288	35.332	35.0148	0
1732642200	35.3671	0.15	0.42	35.2635	35.3784	35.1393	0
1732555800	35.2205	-0.07	-0.20	35.2665	35.3737	35.0697	0
1732296600	35.2925	0.42	1.21	34.9018	35.4331	34.8764	0
1732210200	34.8718	0.48	1.40	34.5045	34.8887	34.421	0
1732123800	34.3899	0.03	0.09	34.4889	34.5547	34.1865	0
1732037400	34.3583	-0.19	-0.55	34.3859	34.399	34.0223	0
1731951000	34.549	0.09	0.26	34.4291	34.549	34.2612	0
1731691800	34.4602	-0.62	-1.78	34.9235	34.9881	34.4433	0
1731605400	35.0851	0.09	0.24	35.0169	35.1641	34.9777	0
1731519000	35	0.15	0.43	34.8803	35.0169	34.7319	0
1731432600	34.8497	-0.01	-0.04	34.8678	34.924	34.8135	0
1731346200	34.8644	0.26	0.74	34.7204	34.9214	34.7056	0
1731087000	34.6092	0.29	0.85	34.4246	34.6347	34.314	0
1731000600	34.318	0.09	0.26	34.3319	34.4126	34.259	0

INXTRUSA BIFSRI 1C SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관