INXTRUSA BIFSRI 1C SF【I8N0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
INXTRUSA BIFSRI 1C SF (I8N0)
INXTRUSA BIFSRI 1C SF (I8N0) 과거

INXTRUSA BIFSRI 1C SF (I8N0)

35.29

0.4207

(1.21%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.369	1.05659512935	34.9235	35.4331	34.0223	0	0	IX
4	1.9254	5.77035463076	33.3671	35.4331	32.5816	0	0	IX
12	3.7717	11.9657496003	31.5208	35.4331	30.2711	0	0	IX
26	3.7316	11.8234904581	31.5609	35.4331	28.5922	0	0	IX
52	9.4219	36.4193331426	25.8706	35.4331	25.6015	0	0	IX
156	9.9802	39.4282621492	25.3123	35.4331	23.6929	0	0	IX
260	9.9802	39.4282621492	25.3123	35.4331	23.6929	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	35.2925	0.42	1.21	34.9018	35.4331	34.8764	0
1732210200	34.8718	0.48	1.40	34.5045	34.8887	34.421	0
1732123800	34.3899	0.03	0.09	34.4889	34.5547	34.1865	0
1732037400	34.3583	-0.19	-0.55	34.3859	34.399	34.0223	0
1731951000	34.549	0.09	0.26	34.4291	34.549	34.2612	0
1731691800	34.4602	-0.62	-1.78	34.9235	34.9881	34.4433	0
1731605400	35.0851	0.09	0.24	35.0169	35.1641	34.9777	0
1731519000	35	0.15	0.43	34.8803	35.0169	34.7319	0
1731432600	34.8497	-0.01	-0.04	34.8678	34.924	34.8135	0
1731346200	34.8644	0.26	0.74	34.7204	34.9214	34.7056	0
1731087000	34.6092	0.29	0.85	34.4246	34.6347	34.314	0
1731000600	34.318	0.09	0.26	34.3319	34.4126	34.259	0
1730914200	34.2289	1.29	3.92	33.4703	34.2718	33.4102	0
1730827800	32.937399	0.26	0.80	32.6878	32.972	32.6068	0
1730741400	32.6751	-0.4	-1.20	32.802799	32.8127	32.6445	0
1730482200	33.071399	0.24	0.74	32.7539	33.1747	32.5816	0
1730395800	32.8283	-0.57	-1.71	33.2638	33.295699	32.678199	0
1730309400	33.3984	-0.26	-0.78	33.5249	33.6035	33.2374	0
1730223000	33.6612	0.22	0.64	33.4388	33.6612	33.4026	0
1730136600	33.446199	-0.09	-0.27	33.3894	33.5125	33.278	0
1729873800	33.5384	0.18	0.54	33.3671	33.6561	33.3517	0
1729787400	33.3568	-0.11	-0.32	33.362699	33.452199	33.3207	0
1729701000	33.4653	-0.11	-0.32	33.7116	33.7466	33.4137	0
1729614600	33.5734	-0.01	-0.03	33.6702	33.7013	33.447	0
1729528200	33.5842	-0.13	-0.37	33.7527	33.7579	33.5205	0
1729269000	33.7104	0.01	0.02	33.5994	33.7193	33.5817	0
1729182600	33.702	0.23	0.69	33.6661	33.8411	33.519599	0
1729096200	33.4702	0.04	0.12	33.2858	33.5017	33.2333	0
1729009800	33.4305	-0.13	-0.38	33.5854	33.6343	33.338099	0
1728923400	33.5594	0.45	1.35	33.1425	33.6286	33.1425	0
1728664200	33.1118	0.35	1.06	32.7862	33.1239	32.7419	0
1728577800	32.7654	-0.14	-0.43	32.961	33.031	32.7143	0
1728491400	32.9062	0.36	1.12	32.604599	32.9116	32.569699	0
1728405000	32.5424	0.22	0.70	32.073999	32.559399	32.0522	0
1728318600	32.3177	-0.01	-0.04	32.4727	32.5036	32.1986	0
1728059400	32.330599	0.23	0.72	31.9588	32.5461	31.9478	0
1727973000	32.098799	0.12	0.36	32.1291	32.145	31.9007	0
1727886600	31.9832	0.17	0.54	31.758	32.0035	31.7271	0
1727800200	31.8116	-0.2	-0.63	32.225	32.2748	31.6094	0
1727713800	32.0139	-0.04	-0.14	32.0126	32.1276	31.8933	0
1727454600	32.0583	-0.04	-0.14	32.1789	32.200699	31.9441	0
1727368200	32.103299	0.02	0.07	32.1333	32.324399	31.9579	0
1727281800	32.0801	0.12	0.39	31.8727	32.1435	31.8455	0
1727195400	31.9555	-0.02	-0.05	31.9891	32.0141	31.7558	0
1727109000	31.9707	-0.05	-0.16	32.0414	32.0855	31.9192	0
1726849800	32.0214	-0.05	-0.15	32.014699	32.1479	31.9603	0
1726763400	32.0703	0.53	1.68	31.4677	32.1663	31.4407	0
1726677000	31.5413	-0.22	-0.69	31.5552	31.5913	31.4622	0
1726590600	31.7603	0.22	0.69	31.6027	31.8474	31.5442	0
1726504200	31.543	-0.16	-0.50	31.5783	31.6437	31.4593	0
1726245000	31.7023	0.2	0.62	31.5611	31.709	31.3921	0
1726158600	31.5056	0.64	2.08	31.5354	31.6388	31.362	0
1726072200	30.8633	0.09	0.30	30.8355	31.1068	30.5106	0
1725985800	30.7702	0	0.01	30.8858	30.9438	30.7241	0
1725899400	30.7685	0.45	1.49	30.4358	30.8393	30.4337	0
1725640200	30.3171	-0.43	-1.39	30.5626	31.0037	30.2711	0
1725553800	30.7441	-0.34	-1.10	31.0012	31.1215	30.7317	0
1725467400	31.0852	-0.38	-1.21	31.1383	31.271	31.0085	0
1725381000	31.4662	-0.46	-1.45	31.9493	32.0144	31.3765	0
1725294600	31.9296	0.34	1.08	31.8433	32.0116	31.813	0
1725035400	31.5886	-0.11	-0.35	31.5208	31.8249	31.4853	0
1724949000	31.6989	0.4	1.27	31.2898	31.7983	31.2864	0
1724862600	31.3001	-0.21	-0.66	31.5878	31.6302	31.2908	0
1724776200	31.5092	-0.14	-0.45	31.6274	31.6524	31.4146	0
1724689800	31.6503	-0.01	-0.02	31.6776	31.8503	31.5969	0

INXTRUSA BIFSRI 1C SF

Agf Global Dividend Fund...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관