IN XT.MSCI WLD.HDY ESG EO【I8K9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
IN XT.MSCI WLD.HDY ESG EO (I8K9)
IN XT.MSCI WLD.HDY ESG EO (I8K9) 과거

IN XT.MSCI WLD.HDY ESG EO (I8K9)

33.85

0.0802

(0.24%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.047	0.13906107148	33.7981	33.9044	33.5452	0	0	IX
4	0.6682	2.01405194578	33.1769	33.9112	32.7276	0	0	IX
12	2.3038	7.30407434063	31.5413	33.9112	31.4102	0	0	IX
26	3.247	10.6117700119	30.5981	33.9112	29.2753	0	0	IX
52	5.018	17.4072313899	28.8271	33.9112	28.7681	0	0	IX
156	5.8855	21.0500150217	27.9596	33.9112	26.2652	0	0	IX
260	5.8855	21.0500150217	27.9596	33.9112	26.2652	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	33.8451	0.08	0.24	33.7629	33.8932	33.6159	0
1733851800	33.7649	0.05	0.15	33.7063	33.8113	33.6757	0
1733765400	33.7149	-0.08	-0.23	33.7738	33.8062	33.6637	0
1733506200	33.7919	0.07	0.21	33.6445	33.8895	33.5452	0
1733419800	33.722	-0.08	-0.23	33.8095	33.8674	33.6641	0
1733333400	33.8003	0	0.00	33.7981	33.9044	33.6878	0
1733247000	33.7994	-0.08	-0.23	33.9087	33.9112	33.7414	0
1733160600	33.8775	0.23	0.68	33.7321	33.8799	33.665	0
1732901400	33.6502	0.2	0.59	33.4015	33.6517	33.3855	0
1732815000	33.4538	0.1	0.31	33.4545	33.5152	33.4273	0
1732728600	33.351799	-0.19	-0.57	33.5632	33.5654	33.3325	0
1732642200	33.542299	-0.09	-0.26	33.6249	33.6249	33.4255	0
1732555800	33.6282	0.02	0.05	33.550199	33.6584	33.3352	0
1732296600	33.6104	0.41	1.25	33.2414	33.6857	33.2404	0
1732210200	33.1959	0.3	0.92	32.9376	33.1959	32.8699	0
1732123800	32.8934	-0.04	-0.13	32.931399	33.0754	32.7858	0
1732037400	32.9358	-0.07	-0.20	32.9727	33.11	32.7276	0
1731951000	33.0026	0.06	0.20	32.8926	33.0092	32.8171	0
1731691800	32.9378	-0.31	-0.95	33.1759	33.200499	32.921599	0
1731605400	33.2524	0.01	0.02	33.2899	33.4348	33.1712	0
1731519000	33.2442	-0.17	-0.50	33.1769	33.260599	33.0429	0
1731432600	33.4122	-0.15	-0.44	33.5463	33.5693	33.404899	0
1731346200	33.5595	0.24	0.71	33.3571	33.6476	33.3571	0
1731087000	33.3243	0.19	0.57	33.213099	33.339399	33.1526	0
1731000600	33.1364	0.18	0.54	33.0382	33.1565	32.976	0
1730914200	32.9579	0.77	2.39	32.6897	33.1059	32.6366	0
1730827800	32.1898	0.08	0.25	32.1468	32.2491	32.051499	0
1730741400	32.109499	-0.18	-0.55	32.1246	32.212899	32.083799	0
1730482200	32.287799	0.05	0.16	32.162	32.3525	32.1286	0
1730395800	32.2357	-0.35	-1.06	32.5315	32.5315	32.1918	0
1730309400	32.5808	-0.22	-0.66	32.717599	32.717599	32.5634	0
1730223000	32.7967	0.12	0.35	32.6953	32.8004	32.6619	0
1730136600	32.681199	0	0.01	32.5691	32.7098	32.523	0
1729873800	32.6771	0.04	0.12	32.6002	32.7276	32.537799	0
1729787400	32.6378	-0.08	-0.25	32.7207	32.7703	32.6378	0
1729701000	32.718	-0.03	-0.09	32.7857	32.8322	32.676499	0
1729614600	32.7488	-0.09	-0.26	32.830399	32.830399	32.6363	0
1729528200	32.8348	-0.14	-0.41	33.0064	33.0169	32.7991	0
1729269000	32.9703	-0.03	-0.11	32.938	32.9731	32.8954	0
1729182600	33.0052	0.17	0.53	32.9392	33.1672	32.8938	0
1729096200	32.832	-0.01	-0.02	32.7421	32.853299	32.6836	0
1729009800	32.8371	0.17	0.53	32.786	32.899	32.7233	0
1728923400	32.6627	0.24	0.75	32.4994	32.674799	32.4655	0
1728664200	32.4209	0.06	0.18	32.272	32.4406	32.2348	0
1728577800	32.3616	0.04	0.11	32.4418	32.4743	32.276	0
1728491400	32.325	0.26	0.80	32.1314	32.3314	32.1206	0
1728405000	32.0687	-0.05	-0.14	31.9348	32.0773	31.8792	0
1728318600	32.1145	0.05	0.15	32.2166	32.2519	32.1034	0
1728059400	32.066699	0.11	0.35	31.9215	32.1937	31.9186	0
1727973000	31.9562	-0.06	-0.19	32.0486	32.065199	31.8593	0
1727886600	32.0171	0.01	0.03	31.9774	32.0218	31.8301	0
1727800200	32.0069	0.11	0.35	32.0278	32.2109	31.8987	0
1727713800	31.8956	-0.27	-0.83	32.0302	32.0369	31.8167	0
1727454600	32.1622	0.33	1.03	32.0548	32.1622	31.9674	0
1727368200	31.8346	0.13	0.40	31.7318	32.0355	31.7318	0
1727281800	31.7082	-0.06	-0.20	31.6878	31.7197	31.6147	0
1727195400	31.7729	0.08	0.24	31.7533	31.7895	31.6763	0
1727109000	31.6955	0.13	0.42	31.5623	31.7496	31.5572	0
1726849800	31.5638	-0.17	-0.53	31.6626	31.6925	31.5252	0
1726763400	31.7334	0.22	0.70	31.4634	31.8442	31.4102	0
1726677000	31.5134	-0.1	-0.32	31.5413	31.5475	31.4787	0
1726590600	31.615	0.14	0.45	31.604	31.6968	31.568	0
1726504200	31.4725	-0.02	-0.06	31.4744	31.526	31.4179	0
1726245000	31.4917	0.18	0.56	31.3632	31.5035	31.3503	0
1726158600	31.3167	0.31	0.99	31.4035	31.4411	31.2618	0

IN XT.MSCI WLD.HDY ESG EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관