WKN A30B20【I8K7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
WKN A30B20 (I8K7)
WKN A30B20 (I8K7) 과거

WKN A30B20 (I8K7)

27.84

0.0695

( 0.25% )

업데이트: 21:24:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.379	-1.34315716356	28.2171	28.4012	27.7067	0	0	IX
4	-0.8291	-2.89215549478	28.6672	28.8943	27.7067	0	0	IX
12	-0.1693	-0.604483100895	28.0074	28.8943	27.139	0	0	IX
26	2.3633	9.27701100696	25.4748	28.8943	24.8371	0	0	IX
52	3.1838	12.9137716342	24.6543	28.8943	24.1827	0	0	IX
156	4.8005	20.8376740633	23.0376	28.8943	22.0135	0	0	IX
260	4.8005	20.8376740633	23.0376	28.8943	22.0135	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	27.7686	-0.24	-0.85	27.9145	27.9285	27.7067	0
1740418200	28.0075	-0.08	-0.28	27.8977	28.0289	27.8679	0
1740159000	28.085	-0.09	-0.32	28.1959	28.2678	28.0565	0
1740072600	28.1758	-0.19	-0.66	28.4009	28.4012	28.1622	0
1739986200	28.3638	0.07	0.26	28.2171	28.3665	28.1916	0
1739899800	28.2895	0.02	0.07	28.2662	28.3483	28.225	0
1739813400	28.2699	-0.03	-0.11	28.3002	28.3255	28.258	0
1739554200	28.2997	-0.09	-0.32	28.4425	28.4425	28.2664	0
1739467800	28.3919	0.03	0.10	28.2484	28.4672	28.2467	0
1739381400	28.3646	-0.07	-0.25	28.4061	28.5859	28.2727	0
1739295000	28.4355	-0.05	-0.19	28.5984	28.6188	28.3339	0
1739208600	28.4895	0.13	0.46	28.2863	28.5187	28.2474	0
1738949400	28.3578	-0.11	-0.40	28.4357	28.4813	28.3148	0
1738863000	28.4721	0.24	0.85	28.4416	28.6942	28.4364	0
1738776600	28.2319	-0.04	-0.13	28.2508	28.2753	28.0693	0
1738690200	28.2697	-0.17	-0.59	28.3866	28.4324	28.184	0
1738603800	28.4377	-0.29	-1.02	28.8407	28.865	28.2441	0
1738344600	28.7301	0.22	0.77	28.6421	28.8943	28.6346	0
1738258200	28.5117	-0.15	-0.51	28.5442	28.617	28.3957	0
1738171800	28.6584	-0.01	-0.03	28.6672	28.7933	28.6277	0
1738085400	28.6677	0.3	1.07	28.5792	28.7244	28.5166	0
1737999000	28.3652	-0.22	-0.77	28.652	28.6582	28.1306	0
1737739800	28.5844	-0.13	-0.46	28.7902	28.7977	28.5556	0
1737653400	28.7163	0.17	0.60	28.7845	28.8117	28.6524	0
1737567000	28.5437	0	0.00	28.5437	28.5437	28.5437	0
1737480600	28.5437	0.15	0.54	28.4671	28.6548	28.4033	0
1737394200	28.3911	-0.31	-1.09	28.5877	28.7047	28.3309	0
1737135000	28.7054	0.34	1.20	28.509	28.7298	28.4081	0
1737048600	28.365	0.06	0.21	28.3563	28.5097	28.335	0
1736962200	28.3062	0.33	1.20	27.9744	28.3426	27.8122	0
1736875800	27.9719	0.06	0.21	27.9765	28.206	27.8995	0
1736789400	27.9126	-0.07	-0.27	28.0855	28.1717	27.822	0
1736530200	27.987	-0.11	-0.39	28.1098	28.3352	27.824	0
1736443800	28.0969	0.15	0.53	28.1846	28.2243	28.0379	0
1736357400	27.9478	0.14	0.50	27.7174	28.049	27.7101	0
1736271000	27.8091	-0.14	-0.49	27.6965	27.9787	27.6461	0
1736184600	27.9448	0.11	0.40	27.7786	27.9794	27.559	0
1735925400	27.8341	-0.05	-0.18	27.6609	27.84	27.6229	0
1735839000	27.8851	0.38	1.38	27.4373	27.9617	27.4327	0
1735579800	27.5055	-0.07	-0.26	27.6329	27.7117	27.2548	0
1735320600	27.5763	-0.01	-0.04	27.9924	28.0489	27.5557	0
1734975000	27.587	-0.08	-0.30	27.5633	27.6714	27.4952	0
1734715800	27.6694	0.13	0.49	27.4491	27.6702	27.2055	0
1734629400	27.5348	-0.35	-1.25	27.2546	27.5555	27.139	0
1734543000	27.8827	0.09	0.33	27.8008	27.918	27.7327	0
1734456600	27.792	-0.08	-0.28	27.7737	27.8349	27.709	0
1734370200	27.8687	-0.08	-0.28	27.9414	27.9596	27.8581	0
1734111000	27.9481	0.03	0.11	28.0389	28.0537	27.9071	0
1734024600	27.9177	0	0.00	27.8514	27.9967	27.8176	0
1733938200	27.9164	0.13	0.45	27.7681	27.9601	27.6633	0
1733851800	27.7909	-0.04	-0.13	27.8278	27.8608	27.7431	0
1733765400	27.8281	-0.14	-0.49	27.9141	27.9371	27.7757	0
1733506200	27.9639	0.09	0.34	27.8227	28.0643	27.7227	0
1733419800	27.87	-0.09	-0.33	27.9434	27.9771	27.834	0
1733333400	27.9623	-0.04	-0.16	28.0074	28.1142	27.9215	0
1733247000	28.0071	-0.13	-0.47	28.098	28.142	27.9844	0
1733160600	28.1398	0.17	0.60	27.9322	28.1444	27.8456	0
1732901400	27.972	0.16	0.59	27.7296	27.9721	27.7249	0
1732815000	27.8076	0.03	0.09	27.8805	27.8963	27.8076	0
1732728600	27.7822	-0.27	-0.98	28.0254	28.0328	27.7822	0
1732642200	28.0568	0.03	0.09	28.077	28.0874	27.9154	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관