IN XT.MSCI EUR.HDY ESG SF【I6S7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XT.MSCI EUR.HDY ESG SF (I6S7)
IN XT.MSCI EUR.HDY ESG SF (I6S7) 과거

IN XT.MSCI EUR.HDY ESG SF (I6S7)

31.13

0.1045

(0.34%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5827	1.9074274117	30.549	31.189	30.3269	0	0	IX
4	-0.2618	-0.833930590727	31.3935	31.9245	30.1168	0	0	IX
12	-0.2321	-0.740025124507	31.3638	32.936	30.1168	0	0	IX
26	-1.8038	-5.47676519257	32.9355	33.3354	29.8279	0	0	IX
52	2.3237	8.06616217717	28.808	33.6913	28.7225	0	0	IX
156	2.9402	10.4293847436	28.1915	33.6913	26.4068	0	0	IX
260	2.9402	10.4293847436	28.1915	33.6913	26.4068	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	31.0272	0.1	0.33	30.9744	31.1546	30.95	0
1733160600	30.9243	0.19	0.61	30.7242	31.0731	30.5809	0
1732901400	30.7372	0.04	0.13	30.7123	30.7594	30.5135	0
1732815000	30.6969	0.1	0.32	30.6134	30.8128	30.6006	0
1732728600	30.5989	0.01	0.03	30.549	30.6026	30.3269	0
1732642200	30.5893	-0.23	-0.73	30.7996	30.8115	30.5527	0
1732555800	30.8157	-0.05	-0.16	30.8948	31.039	30.7915	0
1732296600	30.8638	0.48	1.59	30.3753	30.9316	30.3189	0
1732210200	30.38	-0.01	-0.03	30.3949	30.4491	30.1495	0
1732123800	30.3879	-0.1	-0.34	30.5553	30.6919	30.3148	0
1732037400	30.4923	-0.16	-0.54	30.6221	30.7547	30.1168	0
1731951000	30.6566	0.06	0.20	30.5799	30.6566	30.4737	0
1731691800	30.5942	-0.23	-0.76	30.7848	30.7848	30.4955	0
1731605400	30.8288	0.29	0.94	30.5818	30.8369	30.4557	0
1731519000	30.541	-0.16	-0.52	30.6421	30.761	30.3405	0
1731432600	30.7016	-0.64	-2.05	31.3233	31.3233	30.6906	0
1731346200	31.3445	0.23	0.73	31.1405	31.4571	31.1405	0
1731087000	31.1174	-0.25	-0.78	31.3505	31.3932	31.0266	0
1731000600	31.3628	0.24	0.79	31.149	31.5178	31.1481	0
1730914200	31.118	-0.35	-1.13	31.3935	31.9245	30.9934	0
1730827800	31.4723	0.04	0.14	31.4534	31.5071	31.2951	0
1730741400	31.4294	-0.25	-0.78	31.6361	31.6675	31.4217	0
1730482200	31.6754	0.44	1.40	31.3476	31.7767	31.3476	0
1730395800	31.2383	-0.52	-1.63	31.7572	31.7572	31.0913	0
1730309400	31.7568	-0.26	-0.80	32.0011	32.0011	31.6576	0
1730223000	32.0141	-0.15	-0.45	32.161099	32.2914	31.9897	0
1730136600	32.1593	0.1	0.32	32.0691	32.2583	31.9924	0
1729873800	32.0568	0.05	0.17	31.9928	32.1119	31.9179	0
1729787400	32.0031	0.01	0.04	31.987	32.193199	31.9861	0
1729701000	31.9902	-0.08	-0.24	32.0977	32.211	31.8954	0
1729614600	32.066899	-0.22	-0.67	32.300199	32.300199	31.9441	0
1729528200	32.283099	-0.3	-0.91	32.560499	32.5942	32.2753	0
1729269000	32.5808	0.14	0.42	32.4971	32.5951	32.3917	0
1729182600	32.4458	0.03	0.08	32.455	32.513599	32.31	0
1729096200	32.4191	0.06	0.17	32.2847	32.5202	32.2646	0
1729009800	32.362699	-0.04	-0.12	32.3385	32.515099	32.3056	0
1728923400	32.4025	0.26	0.81	32.132599	32.4103	32.1152	0
1728664200	32.1421	0.17	0.54	32.0176	32.1681	31.9104	0
1728577800	31.971	-0.25	-0.78	32.1985	32.2795	31.9596	0
1728491400	32.2222	0.26	0.82	31.9381	32.2247	31.9381	0
1728405000	31.9588	-0.01	-0.03	31.9393	32.0158	31.6381	0
1728318600	31.9688	-0.07	-0.21	32.0405	32.112499	31.891	0
1728059400	32.0375	0.19	0.61	31.7932	32.1316	31.7599	0
1727973000	31.8433	-0.24	-0.73	32.1346	32.1721	31.7558	0
1727886600	32.0783	-0.06	-0.18	32.1424	32.1631	31.954	0
1727800200	32.136	-0.4	-1.22	32.5763	32.664	32.0371	0
1727713800	32.5323	-0.27	-0.83	32.7812	32.7812	32.5259	0
1727454600	32.8059	-0.03	-0.10	32.7629	32.8982	32.661299	0
1727368200	32.8393	0.26	0.79	32.6501	32.936	32.6501	0
1727281800	32.5835	0.07	0.22	32.4925	32.7907	32.4095	0
1727195400	32.511499	0.19	0.57	32.3202	32.5469	32.3202	0
1727109000	32.326	0.01	0.03	32.345	32.412799	32.188	0
1726849800	32.3175	-0.24	-0.73	32.5938	32.5938	32.223799	0
1726763400	32.5549	0.38	1.19	32.2424	32.6582	32.2424	0
1726677000	32.1719	-0.06	-0.19	32.1876	32.2046	32.045099	0
1726590600	32.2325	0.16	0.50	32.0559	32.3626	32.0559	0
1726504200	32.072899	0.04	0.12	32.025799	32.0901	31.9046	0
1726245000	32.033	0.18	0.56	31.8311	32.1058	31.8311	0
1726158600	31.8554	0.34	1.07	31.5971	31.9511	31.5971	0
1726072200	31.5175	0.13	0.43	31.3638	31.761	31.3333	0
1725985800	31.3832	-0.29	-0.93	31.7237	31.7912	31.351	0
1725899400	31.6769	0.13	0.42	31.5848	31.7943	31.5848	0
1725640200	31.5435	-0.39	-1.23	31.8578	32.0322	31.505	0
1725553800	31.937	-0.14	-0.44	32.0069	32.1152	31.9095	0
1725467400	32.077599	-0.22	-0.68	32.2548	32.2548	31.9472	0

IN XT.MSCI EUR.HDY ESG SF

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관