IN XT.MSCI EMU HDY ESG EO【I6S2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XT.MSCI EMU HDY ESG EO (I6S2)
IN XT.MSCI EMU HDY ESG EO (I6S2) 과거

IN XT.MSCI EMU HDY ESG EO (I6S2)

33.02

0.0443

(0.13%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1179	0.358348859758	32.9009	33.3716	32.7101	0	0	IX
4	-1.158	-3.38826338335	34.1768	34.5963	32.685	0	0	IX
12	-0.9626	-2.83272613842	33.9814	35.444	32.685	0	0	IX
26	-2.321	-6.56766591775	35.3398	35.444	32.1643	0	0	IX
52	2.8881	9.58524030308	30.1307	35.444	30.0353	0	0	IX
156	3.1438	10.5231799163	29.875	35.444	27.9002	0	0	IX
260	3.1438	10.5231799163	29.875	35.444	27.9002	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	32.9745	-0.1	-0.29	33.069499	33.257599	32.934199	0
1732037400	33.069699	-0.19	-0.58	33.2629	33.3716	32.731299	0
1731951000	33.263199	0.06	0.19	33.2096	33.2877	33.065399	0
1731691800	33.2	-0.1	-0.31	33.3026	33.3448	33.0529	0
1731605400	33.3027	0.4	1.22	32.9009	33.3089	32.884099	0
1731519000	32.901	-0.18	-0.54	33.005699	33.0833	32.685	0
1731432600	33.081	-0.59	-1.75	33.6758	33.6758	33.0542	0
1731346200	33.671	0.27	0.81	33.3985	33.821	33.3985	0
1731087000	33.3992	-0.15	-0.45	33.551	33.5815	33.260399	0
1731000600	33.5511	0.24	0.72	33.312199	33.6605	33.312199	0
1730914200	33.3127	-0.36	-1.08	33.6775	34.0923	33.251399	0
1730827800	33.6776	0.05	0.15	33.6283	33.7035	33.5203	0
1730741400	33.6287	-0.17	-0.52	33.8029	33.8871	33.6279	0
1730482200	33.8035	0.28	0.82	33.527099	33.8909	33.527099	0
1730395800	33.5274	-0.32	-0.94	33.8693	33.8693	33.345599	0
1730309400	33.8456	-0.33	-0.96	34.1743	34.1743	33.7607	0
1730223000	34.1746	-0.17	-0.50	34.3465	34.5963	34.1746	0
1730136600	34.3447	0.18	0.52	34.1761	34.4295	34.1547	0
1729873800	34.1677	0.01	0.03	34.1585	34.2204	34.0262	0
1729787400	34.1587	-0.02	-0.05	34.1768	34.3839	34.1452	0
1729701000	34.1769	-0.18	-0.52	34.3559	34.3967	34.1165	0
1729614600	34.3562	-0.15	-0.43	34.5156	34.5156	34.1609	0
1729528200	34.5056	-0.26	-0.76	34.771	34.8059	34.4918	0
1729269000	34.7693	0.13	0.37	34.6418	34.7776	34.5721	0
1729182600	34.642	0.12	0.35	34.5222	34.7799	34.5048	0
1729096200	34.5224	-0	-0.01	34.5245	34.6043	34.3489	0
1729009800	34.5242	-0.41	-1.18	34.9441	35.0573	34.5242	0
1728923400	34.9361	0.19	0.53	34.7538	34.9361	34.6869	0
1728664200	34.7502	0.11	0.33	34.635	34.7583	34.5468	0
1728577800	34.6353	-0.17	-0.48	34.8029	34.8061	34.5574	0
1728491400	34.8029	0.29	0.85	34.5094	34.8117	34.5094	0
1728405000	34.5096	-0.08	-0.22	34.586	34.586	34.2665	0
1728318600	34.5862	0.04	0.12	34.5443	34.6593	34.3729	0
1728059400	34.5452	0.21	0.62	34.3307	34.6737	34.293	0
1727973000	34.3308	-0.39	-1.13	34.7239	34.7239	34.2607	0
1727886600	34.7239	-0.1	-0.29	34.8262	34.8319	34.5789	0
1727800200	34.8263	-0.24	-0.67	35.0611	35.1738	34.7037	0
1727713800	35.062	-0.33	-0.94	35.3932	35.3932	35.0566	0
1727454600	35.3932	0.28	0.80	35.1111	35.444	35.1109	0
1727368200	35.1114	0.53	1.54	34.5855	35.1683	34.5855	0
1727281800	34.5781	-0.04	-0.11	34.6164	34.6637	34.5111	0
1727195400	34.6167	0.26	0.77	34.3536	34.6766	34.3536	0
1727109000	34.3538	0.18	0.53	34.1734	34.4111	34.0848	0
1726849800	34.174	-0.45	-1.29	34.6215	34.6215	34.138	0
1726763400	34.6218	0.43	1.26	34.191	34.6357	34.191	0
1726677000	34.1913	-0.06	-0.16	34.2471	34.2719	34.1247	0
1726590600	34.2473	0.2	0.57	34.0515	34.3907	34.0515	0
1726504200	34.0517	0.03	0.09	34.0218	34.1137	33.9088	0
1726245000	34.0226	0.25	0.74	33.7722	34.0895	33.7722	0
1726158600	33.7724	0.23	0.68	33.543599	33.9288	33.543599	0
1726072200	33.5437	0.1	0.30	33.442999	33.7491	33.4273	0
1725985800	33.4431	-0.32	-0.93	33.7581	33.8947	33.387	0
1725899400	33.7583	0.2	0.59	33.5593	33.8267	33.5593	0
1725640200	33.5599	-0.34	-1.01	33.9009	33.9817	33.510399	0
1725553800	33.9009	-0.07	-0.22	33.9748	34.0648	33.8466	0
1725467400	33.9747	-0.32	-0.92	34.2898	34.2898	33.8629	0
1725381000	34.2899	-0.2	-0.58	34.4893	34.564	34.2336	0
1725294600	34.4895	0.16	0.46	34.3324	34.5255	34.2302	0
1725035400	34.3331	0.05	0.15	34.2808	34.3874	34.2456	0
1724949000	34.281	0.3	0.88	33.9814	34.2822	33.9718	0
1724862600	33.9816	0.05	0.16	33.9276	34.0949	33.9276	0
1724776200	33.9277	0.01	0.02	33.9196	34.0252	33.8964	0
1724689800	33.9197	-0.02	-0.05	33.9372	33.9774	33.8601	0
1724430600	33.9377	0.23	0.68	33.7079	33.9559	33.7079	0
1724344200	33.708	0.05	0.14	33.662	33.8347	33.662	0
1724257800	33.6623	-0.67	-1.94	33.499899	33.6816	33.482799	0

IN XT.MSCI EMU HDY ESG EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관