ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
IN XT.MSCI EMU HDY ESG EO

IN XT.MSCI EMU HDY ESG EO (I6S2)

35.74
0.326
(0.92%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62591.7824596177135.114435.786835.029600IX
42.03376.0335364587433.706635.786833.486500IX
122.42817.2889211760333.312235.786832.68500IX
261.44464.2121898663734.295735.786832.164300IX
523.579511.130009203832.160835.786831.838700IX
1565.865319.632803347329.87535.786827.900200IX
2605.865319.632803347329.87535.786827.900200IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173817180035.41430.080.2235.337435.576235.30180
173808540035.33760.090.2635.245635.491535.23260
173799900035.246-0.04-0.1235.287735.319735.03760
173773980035.28850.10.2735.192835.551635.19280
173765340035.19310.20.5735.114435.21235.02960
173756700034.994600.0034.994634.994634.99460
173748060034.9946-0.04-0.1235.037335.037334.89940
173739420035.03760.150.4334.88835.103434.81160
173713500034.88870.351.0134.540634.926434.54060
173704860034.5410.330.9634.213434.54134.21340
173696220034.21360.481.4433.72934.276133.7290
173687580033.72930.090.2733.637733.954533.63770
173678940033.6379-0.21-0.6133.844433.844433.49590
173653020033.845-0.26-0.7734.106434.155933.81970
173644380034.10660.020.0734.083934.152233.85490
173635740034.0839-0.14-0.4034.221434.259733.83890
173627100034.22190.080.2334.144134.347433.99750
173618460034.14460.61.7933.544134.166833.54410
173592540033.5448-0.29-0.8733.843333.863433.50450
173583900033.83820.260.7733.706633.855133.48650
173557980033.5803-0.11-0.3433.693633.762533.53990
173532060033.69430.330.9933.422933.694333.34340
173497500033.3634-0.04-0.1133.399233.425533.20620
173471580033.39990.010.0433.38669933.454633.04490
173462940033.386699-0.36-1.0833.75133.75133.30870
173454300033.7512-0.04-0.1033.786133.856233.70870
173445660033.7863-0.04-0.1033.821233.863433.62560
173437020033.8215-0.16-0.4733.98133.98133.70980
173411100033.981700.0133.977134.085833.92440
173402460033.9773-0.11-0.3134.083934.109433.92240
173393820034.0842-0.06-0.1834.144634.158433.99090
173385180034.1447-0.14-0.4134.284334.2934.14470
173376540034.28450.060.1734.225834.382834.21440
173350620034.22670.20.6034.021734.301134.02170
173341980034.0220.280.8333.740434.02233.72610
173333340033.74060.170.5133.583133.800733.56910
173324700033.56990.120.3633.48429933.687133.4842990
173316060033.45030.210.6433.23579933.548933.0499990
173290140033.23650.150.4433.09089933.260332.93670
173281500033.0910.10.3032.991233.26619932.99120
173272860032.9913-0.13-0.3833.112233.112232.80840
173264220033.1175-0.33-0.9933.447633.447633.0880
173255580033.4478990.110.3233.34109933.55533.27940
173229660033.34050.320.9733.018633.380432.91420
173221020033.01880.040.1332.974433.040532.7100990
173212380032.9745-0.1-0.2933.06949933.25759932.9341990
173203740033.069699-0.19-0.5833.262933.371632.7312990
173195100033.2631990.060.1933.209633.287733.0653990
173169180033.2-0.1-0.3133.302633.344833.05290
173160540033.30270.41.2232.900933.308932.8840990
173151900032.901-0.18-0.5433.00569933.083332.6850
173143260033.081-0.59-1.7533.675833.675833.05420
173134620033.6710.270.8133.398533.82133.39850
173108700033.3992-0.15-0.4533.55133.581533.2603990
173100060033.55110.240.7233.31219933.660533.3121990
173091420033.3127-0.36-1.0833.677534.092333.2513990
173082780033.67760.050.1533.628333.703533.52030
173074140033.6287-0.17-0.5233.802933.887133.62790
173048220033.80350.280.8233.52709933.890933.5270990
173039580033.5274-0.32-0.9433.869333.869333.3455990
173030940033.8456-0.33-0.9634.174334.174333.76070

최근 히스토리

Delayed Upgrade Clock