XMWVEUE1CCHFINAV【I4B1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWVEUE1CCHFINAV (I4B1)
XMWVEUE1CCHFINAV (I4B1) 과거

XMWVEUE1CCHFINAV (I4B1)

35.83

0.2649

(0.74%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1131	3.20639493015	34.715	35.8333	34.5943	0	0	IX
4	2.2975	6.85195015896	33.5306	35.8333	33.5306	0	0	IX
12	2.8644	8.68955851437	32.9637	35.8333	32.3565	0	0	IX
26	5.086	16.5440877494	30.7421	35.8333	30.6722	0	0	IX
52	5.7108	18.9618591308	30.1173	35.8333	28.8797	0	0	IX
156	6.8537	23.654329339	28.9744	35.8333	26.2619	0	0	IX
260	6.8537	23.654329339	28.9744	35.8333	26.2619	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	35.8281	0.26	0.74	35.5867	35.8333	35.5776	0
1739208600	35.5632	0.17	0.48	35.3533	35.5973	35.3408	0
1738949400	35.3937	0.05	0.15	35.4017	35.5056	35.3495	0
1738863000	35.34	0.41	1.18	35.0567	35.3671	35.0567	0
1738776600	34.9277	0.19	0.56	34.7616	34.9332	34.7363	0
1738690200	34.7342	-0.03	-0.08	34.715	34.7525	34.5943	0
1738603800	34.7626	-0.52	-1.49	35.0533	35.0533	34.4555	0
1738344600	35.2872	0.21	0.60	35.2	35.3538	35.199	0
1738258200	35.078	0.02	0.07	35.0139	35.1337	34.9724	0
1738171800	35.0536	0.38	1.10	34.8682	35.1016	34.8682	0
1738085400	34.6718	0.13	0.39	34.6747	34.7622	34.6152	0
1737999000	34.5369	-0.5	-1.42	34.996	34.996	34.5072	0
1737739800	35.0332	0.05	0.15	35.0253	35.1081	34.9644	0
1737653400	34.9791	0.18	0.50	34.8082	35.0089	34.8082	0
1737567000	34.8039	0.21	0.61	34.648	34.8071	34.6153	0
1737480600	34.5931	0.12	0.36	34.4472	34.6205	34.4351	0
1737394200	34.4693	0.05	0.14	34.4563	34.5447	34.4558	0
1737135000	34.421	0.31	0.90	34.0455	34.4298	34.0455	0
1737048600	34.1154	0.07	0.19	34.07	34.2045	34.0572	0
1736962200	34.0492	0.5	1.49	33.6124	34.1206	33.6124	0
1736875800	33.5484	-0.03	-0.09	33.5306	33.7277	33.5306	0
1736789400	33.5783	-0.11	-0.33	33.6113	33.6328	33.4178	0
1736530200	33.6878	-0.25	-0.74	33.8434	33.9442	33.6165	0
1736443800	33.9395	0.02	0.06	33.8834	33.9467	33.8086	0
1736357400	33.9188	-0.12	-0.35	33.9714	34.0746	33.7211	0
1736271000	34.0377	0.01	0.02	33.9876	34.2131	33.8693	0
1736184600	34.0296	0.33	0.98	33.6022	34.0359	33.5669	0
1735925400	33.6998	-0.05	-0.14	33.6057	33.7026	33.5381	0
1735839000	33.7478	0.22	0.66	33.4609	33.7478	33.3202	0
1735579800	33.5262	-0.02	-0.05	33.5415	33.6683	33.3538	0
1735320600	33.542099	0.48	1.46	33.5567	33.6656	33.438299	0
1734975000	33.060699	0.26	0.78	32.8588	33.0658	32.8175	0
1734715800	32.804299	0.07	0.22	32.646299	32.804299	32.356499	0
1734629400	32.7308	-0.74	-2.22	32.9943	32.9943	32.6233	0
1734543000	33.4737	0.03	0.09	33.3754	33.5203	33.371499	0
1734456600	33.445	-0.14	-0.41	33.6301	33.6301	33.432499	0
1734370200	33.583	-0.03	-0.09	33.5889	33.6587	33.531999	0
1734111000	33.6149	-0.07	-0.20	33.6742	33.73	33.5779	0
1734024600	33.6839	0.23	0.68	33.482599	33.7782	33.482599	0
1733938200	33.457099	-0.02	-0.05	33.5093	33.5093	33.402	0
1733851800	33.4722	-0.1	-0.29	33.556	33.597	33.465899	0
1733765400	33.5701	-0.02	-0.06	33.6699	33.7423	33.5032	0
1733506200	33.5912	-0.16	-0.48	33.6615	33.6919	33.5567	0
1733419800	33.7545	0.07	0.20	33.7409	33.8679	33.7002	0
1733333400	33.686	-0.11	-0.32	33.765	33.8092	33.6592	0
1733247000	33.795	0.1	0.30	33.7334	33.8532	33.7206	0
1733160600	33.6941	0.36	1.07	33.465	33.6987	33.4059	0
1732901400	33.3389	0.15	0.46	33.1821	33.3528	33.1	0
1732815000	33.1854	0.17	0.51	33.1359	33.229999	33.1359	0
1732728600	33.0184	-0.19	-0.56	33.1514	33.1514	32.9824	0
1732642200	33.2043	-0.16	-0.47	33.3209	33.362499	33.1978	0
1732555800	33.360999	0.08	0.24	33.2967	33.4504	33.2172	0
1732296600	33.2806	0.39	1.19	32.9202	33.3066	32.8759	0
1732210200	32.8892	0.2	0.62	32.6958	32.903399	32.5809	0
1732123800	32.6878	-0.1	-0.29	32.7913	32.8594	32.566499	0
1732037400	32.783099	-0.21	-0.63	32.9637	32.9959	32.545299	0
1731951000	32.9926	0.04	0.12	32.909999	32.996	32.8093	0
1731691800	32.9547	-0.31	-0.93	33.1777	33.2519	32.9134	0
1731605400	33.263199	0.26	0.78	33.0763	33.3029	33.0763	0
1731519000	33.0054	-0.12	-0.35	33.0261	33.0619	32.8742	0
1731432600	33.1212	-0.29	-0.86	33.4428	33.4428	33.1043	0

XMWVEUE1CCHFINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관