MSCI Europe Value UCITS ETF 1C Index【I2Y8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
MSCI Europe Value UCITS ETF 1C Index (I2Y8)
MSCI Europe Value UCITS ETF 1C Index (I2Y8) 과거

MSCI Europe Value UCITS ETF 1C Index (I2Y8)

32.42

0.2475

(0.77%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.309429875454	32.3175	32.5175	31.79	0	0	IX
4	-0.3425	-1.04548229548	32.76	33.09	31.7	0	0	IX
12	-0.3275	-1.00015269507	32.745	33.31	31.63	0	0	IX
26	-0.4225	-1.2865408039	32.84	33.31	29.92	0	0	IX
52	4.3725	15.5910144411	28.045	33.31	28.04	0	0	IX
156	4.645	16.7251777838	27.7725	33.31	26.6125	0	0	IX
260	4.645	16.7251777838	27.7725	33.31	26.6125	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	32.417499	0.25	0.77	32.485	32.485	32.0225	0
1732210200	32.17	0.09	0.29	32.0775	32.2075	31.8525	0
1732123800	32.0775	-0.04	-0.13	32.119999	32.307499	32.0475	0
1732037400	32.119999	-0.24	-0.73	32.354999	32.5175	31.79	0
1731951000	32.354999	0.04	0.13	32.3125	32.472499	32.159999	0
1731691800	32.3125	-0.01	-0.02	32.3175	32.4225	32.0775	0
1731605400	32.3175	0.42	1.32	31.96	32.34	31.95	0
1731519000	31.8975	-0.02	-0.05	31.8875	32.055	31.7	0
1731432600	31.915	-0.64	-1.96	32.2475	32.32	31.8925	0
1731346200	32.5525	0.35	1.09	32.2025	32.6525	32.2025	0
1731087000	32.2025	-0.33	-1.01	32.6775	32.6775	32.13	0
1731000600	32.53	0.24	0.74	32.292499	32.67	32.292499	0
1730914200	32.292499	-0.21	-0.65	32.7075	33.09	32.21	0
1730827800	32.502499	0.05	0.15	32.604999	32.604999	32.3525	0
1730741400	32.4525	-0.04	-0.13	32.494999	32.665	32.45	0
1730482200	32.494999	0.38	1.18	32.115	32.5875	32.115	0
1730395800	32.115	-0.21	-0.63	32.1	32.215	31.9825	0
1730309400	32.32	-0.35	-1.06	32.4825	32.545	32.252499	0
1730223000	32.667499	-0.28	-0.84	32.965	33.057499	32.65	0
1730136600	32.945	0.17	0.51	32.7775	32.975	32.6225	0
1729873800	32.7775	0.03	0.08	32.759999	32.88	32.6325	0
1729787400	32.752499	0.04	0.11	32.814999	33.0625	32.752499	0
1729701000	32.715	-0.12	-0.37	32.8375	33.0225	32.71	0
1729614600	32.8375	-0.04	-0.12	32.86	32.8725	32.56	0
1729528200	32.877499	-0.19	-0.57	33.0675	33.14	32.875	0
1729269000	33.0675	0.11	0.33	32.9575	33.127499	32.909999	0
1729182600	32.9575	0.1	0.30	32.877499	33.075	32.78	0
1729096200	32.86	0.15	0.46	32.71	32.9075	32.6375	0
1729009800	32.71	-0.06	-0.18	32.7675	32.88	32.6175	0
1728923400	32.7675	0.16	0.48	32.61	32.78	32.5675	0
1728664200	32.61	0.01	0.02	32.6025	32.6625	32.475	0
1728577800	32.604999	-0.04	-0.11	32.77	32.77	32.572499	0
1728491400	32.6425	0.24	0.74	32.564999	32.655	32.3675	0
1728405000	32.4025	-0.26	-0.78	32.4775	32.545	32.34	0
1728318600	32.6575	0.09	0.26	32.572499	32.6925	32.42	0
1728059400	32.572499	0.36	1.11	32.189999	32.6475	32.189999	0
1727973000	32.215	-0.34	-1.04	32.487499	32.487499	32.125	0
1727886600	32.555	-0.06	-0.18	32.695	32.72	32.45	0
1727800200	32.612499	-0.2	-0.62	32.814999	32.9625	32.5325	0
1727713800	32.814999	-0.49	-1.46	33.3025	33.3025	32.7125	0
1727454600	33.3025	0.38	1.14	32.9275	33.31	32.9275	0
1727368200	32.9275	0.34	1.03	32.8375	32.985	32.792499	0
1727281800	32.5925	-0.13	-0.40	32.5775	32.737499	32.5125	0
1727195400	32.722499	0.27	0.82	32.455	32.835	32.455	0
1727109000	32.455	0.13	0.39	32.3275	32.5075	32.222499	0
1726849800	32.3275	-0.43	-1.32	32.5875	32.634999	32.2875	0
1726763400	32.759999	0.35	1.07	32.58	32.854999	32.58	0
1726677000	32.4125	0.01	0.02	32.3875	32.4675	32.354999	0
1726590600	32.405	0.21	0.65	32.195	32.564999	32.195	0
1726504200	32.195	-0.05	-0.14	32.24	32.252499	32.125	0
1726245000	32.24	0.27	0.85	32.02	32.322499	32.015	0
1726158600	31.9675	0.18	0.55	32.13	32.17	31.81	0
1726072200	31.7925	-0.02	-0.06	31.89	31.99	31.63	0
1725985800	31.81	-0.36	-1.11	32.167499	32.252499	31.75	0
1725899400	32.167499	0.24	0.77	31.9225	32.22	31.9225	0
1725640200	31.9225	-0.42	-1.30	32.2775	32.347499	31.87	0
1725553800	32.3425	0.08	0.23	32.2675	32.557499	32.167499	0
1725467400	32.2675	-0.14	-0.43	32.049999	32.322499	32.049999	0
1725381000	32.4075	-0.4	-1.21	32.795	32.835	32.322499	0
1725294600	32.805	0.07	0.21	32.735	32.8575	32.5925	0
1725035400	32.735	0.05	0.16	32.744999	32.8725	32.7125	0
1724949000	32.682499	0.19	0.58	32.5175	32.7575	32.487499	0
1724862600	32.4925	0.03	0.11	32.572499	32.572499	32.424999	0
1724776200	32.4575	0.1	0.29	32.362499	32.54	32.35	0
1724689800	32.362499	0.1	0.30	32.237499	32.39	32.229999	0

MSCI Europe Value UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관