MSCI Europe Value UCITS ETF 1C Index【I2Y8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
MSCI Europe Value UCITS ETF 1C Index (I2Y8)
MSCI Europe Value UCITS ETF 1C Index (I2Y8) 과거

MSCI Europe Value UCITS ETF 1C Index (I2Y8)

36.13

0.0975

( 0.27% )

업데이트: 22:35:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1875	0.521630268466	35.945	36.48	35.8925	0	0	IX
4	2.2425	6.61699616406	33.89	36.48	33.89	0	0	IX
12	3.9925	12.422215308	32.14	36.48	31.8475	0	0	IX
26	4.0375	12.5798410967	32.095	36.48	31.63	0	0	IX
52	6.6075	22.3793395428	29.525	36.48	29.3475	0	0	IX
156	8.36	30.1017193267	27.7725	36.48	26.6125	0	0	IX
260	8.36	30.1017193267	27.7725	36.48	26.6125	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	36.035	-0.38	-1.05	36.4175	36.45	35.975	0
1739899800	36.4175	0.13	0.37	36.285	36.48	36.205	0
1739813400	36.285	0.14	0.39	36.1425	36.385	36.1425	0
1739554200	36.1425	-0.01	-0.03	36.155	36.2575	36.01	0
1739467800	36.155	0.21	0.58	35.945	36.245	35.8925	0
1739381400	35.945	0.13	0.36	35.8175	36.1675	35.745	0
1739295000	35.8175	0.1	0.29	35.715	35.845	35.63	0
1739208600	35.715	0.15	0.41	35.5675	35.7775	35.5675	0
1738949400	35.5675	-0.04	-0.10	35.6025	35.75	35.3	0
1738863000	35.6025	0.76	2.17	34.72	35.6175	34.72	0
1738776600	34.845	0.23	0.66	34.615	34.85	34.5625	0
1738690200	34.615	0.2	0.59	34.4125	34.655	34.29	0
1738603800	34.4125	-0.4	-1.13	34.8075	34.8075	34.0875	0
1738344600	34.8075	-0.01	-0.01	34.8125	34.9125	34.7725	0
1738258200	34.8125	0.28	0.83	34.5275	34.8175	34.5275	0
1738171800	34.5275	0.18	0.53	34.345	34.5975	34.3	0
1738085400	34.345	0.16	0.48	34.1825	34.5225	34.1825	0
1737999000	34.1825	0.07	0.20	34.115	34.28	33.94	0
1737739800	34.115	-0.07	-0.20	34.185	34.36	34.035	0
1737653400	34.185	0.3	0.87	33.89	34.1925	33.89	0
1737567000	33.89	-0.06	-0.18	33.9525	34.1075	33.825	0
1737480600	33.9525	0	0.00	33.9525	33.98	33.81	0
1737394200	33.9525	0.15	0.44	33.8025	34.0425	33.74	0
1737135000	33.8025	0.33	0.98	33.475	33.8775	33.475	0
1737048600	33.475	0.07	0.19	33.409999	33.525	33.22	0
1736962200	33.409999	0.57	1.74	32.8375	33.4675	32.8375	0
1736875800	32.8375	0.02	0.05	32.82	33.0275	32.792499	0
1736789400	32.82	-0.07	-0.22	32.8925	32.8925	32.6025	0
1736530200	32.8925	-0.19	-0.56	33.0775	33.2325	32.862499	0
1736443800	33.0775	0.02	0.05	33.0625	33.182499	32.795	0
1736357400	33.0625	-0.13	-0.39	33.1925	33.2775	32.85	0
1736271000	33.1925	0.01	0.02	33.1875	33.2825	32.9125	0
1736184600	33.1875	0.54	1.65	32.6475	33.22	32.6475	0
1735925400	32.6475	-0.22	-0.68	32.869999	32.869999	32.5875	0
1735839000	32.869999	0.3	0.93	32.5675	32.8875	32.43	0
1735579800	32.5675	-0.02	-0.06	32.5875	32.659999	32.47	0
1735320600	32.5875	0.35	1.09	32.237499	32.6075	32.237499	0
1734975000	32.237499	0	0.01	32.235	32.295	32.097499	0
1734715800	32.235	-0.11	-0.33	32.3425	32.3425	31.8475	0
1734629400	32.3425	-0.43	-1.30	32.7625	32.7625	32.2975	0
1734543000	32.77	0.09	0.28	32.6775	32.84	32.667499	0
1734456600	32.6775	-0.18	-0.53	32.8525	32.8525	32.619999	0
1734370200	32.8525	-0.19	-0.58	33.045	33.072499	32.7575	0
1734111000	33.045	-0.09	-0.28	33.1375	33.237499	33.0075	0
1734024600	33.1375	-0.1	-0.29	33.235	33.365	33.125	0
1733938200	33.235	-0.02	-0.07	33.34	33.3525	33.182499	0
1733851800	33.2575	-0.03	-0.08	33.34	33.36	33.205	0
1733765400	33.284999	0.23	0.70	33.055	33.33	33.055	0
1733506200	33.055	0.05	0.14	33.08	33.2	32.994999	0
1733419800	33.009999	0.38	1.16	32.63	33.064999	32.63	0
1733333400	32.63	0.07	0.21	32.5625	32.775	32.5625	0
1733247000	32.5625	0.08	0.24	32.485	32.737499	32.485	0
1733160600	32.485	0.01	0.03	32.475	32.674999	32.27	0
1732901400	32.475	0.14	0.43	32.3375	32.52	32.22	0
1732815000	32.3375	0.2	0.61	32.14	32.3825	32.14	0
1732728600	32.14	-0.03	-0.08	32.165	32.165	31.925	0
1732642200	32.165	-0.29	-0.89	32.455	32.455	32.112499	0
1732555800	32.455	0.04	0.12	32.417499	32.5775	32.31	0
1732296600	32.417499	0.25	0.77	32.485	32.485	32.0225	0
1732210200	32.17	0.09	0.29	32.0775	32.2075	31.8525	0
1732123800	32.0775	-0.04	-0.13	32.119999	32.307499	32.0475	0

MSCI Europe Value UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관