I2VX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.74 | 8.77 | 8.67 | 0.00 | 0 | -0.0478 | -0.55% |
1개월 | 8.60 | 8.77 | 8.55 | 0.00 | 0 | 0.0947 | 1.10% |
3개월 | 8.63 | 8.86 | 8.55 | 0.00 | 0 | 0.0624 | 0.72% |
6개월 | 8.30 | 8.88 | 8.24 | 0.00 | 0 | 0.3963 | 4.78% |
1년 | 8.19 | 8.88 | 7.95 | 0.00 | 0 | 0.5058 | 6.18% |
3년 | 8.19 | 8.88 | 7.95 | 0.00 | 0 | 0.5019 | 6.13% |
5년 | 8.19 | 8.88 | 7.95 | 0.00 | 0 | 0.5019 | 6.13% |
I2VX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 8.73 | 0.00 | 0.02% | 8.76 | 8.76 | 8.72 | 0 |
22 5월(5) 2024 | 8.73 | 0.03 | 0.35% | 8.70 | 8.75 | 8.70 | 0 |
21 5월(5) 2024 | 8.70 | -0.01 | -0.08% | 8.70 | 8.72 | 8.69 | 0 |
18 5월(5) 2024 | 8.71 | -0.02 | -0.25% | 8.73 | 8.73 | 8.69 | 0 |
17 5월(5) 2024 | 8.73 | -0.01 | -0.12% | 8.74 | 8.76 | 8.70 | 0 |
16 5월(5) 2024 | 8.74 | 0.11 | 1.23% | 8.63 | 8.74 | 8.63 | 0 |
15 5월(5) 2024 | 8.63 | -0.02 | -0.25% | 8.66 | 8.67 | 8.59 | 0 |
14 5월(5) 2024 | 8.65 | 0.01 | 0.14% | 8.65 | 8.67 | 8.59 | 0 |
11 5월(5) 2024 | 8.64 | 0.00 | 0.00% | 8.66 | 8.69 | 8.63 | 0 |
10 5월(5) 2024 | 8.64 | -0.04 | -0.42% | 8.68 | 8.68 | 8.63 | 0 |
09 5월(5) 2024 | 8.68 | -0.03 | -0.38% | 8.70 | 8.70 | 8.65 | 0 |
08 5월(5) 2024 | 8.71 | 0.03 | 0.32% | 8.68 | 8.72 | 8.64 | 0 |
07 5월(5) 2024 | 8.68 | 0.01 | 0.10% | 8.68 | 8.70 | 8.68 | 0 |
04 5월(5) 2024 | 8.67 | 0.02 | 0.18% | 8.67 | 8.74 | 8.66 | 0 |
03 5월(5) 2024 | 8.66 | 0.00 | 0.00% | 8.64 | 8.69 | 8.62 | 0 |
01 5월(5) 2024 | 8.66 | -0.03 | -0.38% | 8.69 | 8.70 | 8.63 | 0 |
30 4월(4) 2024 | 8.69 | 0.07 | 0.86% | 8.64 | 8.71 | 8.64 | 0 |
27 4월(4) 2024 | 8.62 | 0.05 | 0.54% | 8.57 | 8.65 | 8.57 | 0 |
26 4월(4) 2024 | 8.57 | -0.01 | -0.08% | 8.60 | 8.63 | 8.55 | 0 |
25 4월(4) 2024 | 8.58 | -0.05 | -0.63% | 8.64 | 8.64 | 8.57 | 0 |
24 4월(4) 2024 | 8.63 | 0.03 | 0.29% | 8.61 | 8.66 | 8.59 | 0 |