Hot Features
프리미엄
I2VX (I2VX)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1709 | -1.85807321396 | 9.1977 | 9.2088 | 8.9113 | 0 | 0 | IX |
| 4 | -0.3372 | -3.6010252029 | 9.364 | 9.3851 | 8.9113 | 0 | 0 | IX |
| 12 | -0.1725 | -1.8751426739 | 9.1993 | 9.5334 | 8.9113 | 0 | 0 | IX |
| 26 | 0.0938 | 1.05003918057 | 8.933 | 9.5334 | 8.8514 | 0 | 0 | IX |
| 52 | 0.2578 | 2.93990192724 | 8.769 | 9.5334 | 8.5489 | 0 | 0 | IX |
| 156 | 0.8367 | 10.2159924787 | 8.1901 | 9.5334 | 7.9509 | 0 | 0 | IX |
| 260 | 0.8367 | 10.2159924787 | 8.1901 | 9.5334 | 7.9509 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 8.9224 | -0.06 | -0.68 | 8.9815 | 9.0216 | 8.9182 | 0 |
| 1736789400 | 8.9835999 | -0.04 | -0.41 | 8.9865 | 8.9983 | 8.9113 | 0 |
| 1736530200 | 9.0208 | -0.03 | -0.35 | 9.0518 | 9.0559999 | 8.9905 | 0 |
| 1736443800 | 9.0529 | -0.06 | -0.64 | 9.0507 | 9.08 | 8.9865 | 0 |
| 1736357400 | 9.111 | -0.07 | -0.78 | 9.1977 | 9.2088 | 9.0995 | 0 |
| 1736271000 | 9.1822 | -0.03 | -0.28 | 9.2106 | 9.2228999 | 9.1766 | 0 |
| 1736184600 | 9.2078 | 0.02 | 0.23 | 9.1808 | 9.2246 | 9.18 | 0 |
| 1735925400 | 9.1869 | -0.08 | -0.89 | 9.2613 | 9.2693999 | 9.1797 | 0 |
| 1735839000 | 9.2691 | 0.01 | 0.14 | 9.2804 | 9.3096 | 9.2098 | 0 |
| 1735579800 | 9.2558 | 0.01 | 0.08 | 9.2489 | 9.2767 | 9.2350999 | 0 |
| 1735320600 | 9.2484 | -0.01 | -0.12 | 9.2465 | 9.2589 | 9.1878 | 0 |
| 1734975000 | 9.2593 | -0.05 | -0.49 | 9.298 | 9.3116 | 9.2484 | 0 |
| 1734715800 | 9.3048 | -0.02 | -0.16 | 9.2766 | 9.3227 | 9.214 | 0 |
| 1734629400 | 9.3198 | -0.06 | -0.60 | 9.3851 | 9.3851 | 9.3035 | 0 |
| 1734543000 | 9.376 | -0 | -0.01 | 9.364 | 9.3806999 | 9.345 | 0 |
| 1734456600 | 9.3765 | 0.03 | 0.27 | 9.3607 | 9.3855 | 9.3424 | 0 |
| 1734370200 | 9.3511 | 0.05 | 0.52 | 9.3006 | 9.3585 | 9.2867 | 0 |
| 1734111000 | 9.3028 | -0.1 | -1.10 | 9.3849 | 9.3857 | 9.3017 | 0 |
| 1734024600 | 9.4059 | -0.12 | -1.30 | 9.523 | 9.523 | 9.4042 | 0 |
| 1733938200 | 9.5294 | 0.04 | 0.39 | 9.4957 | 9.5334 | 9.4431 | 0 |
| 1733851800 | 9.4922 | 0.04 | 0.42 | 9.4459 | 9.4951 | 9.4288 | 0 |
| 1733765400 | 9.4527 | 0.02 | 0.16 | 9.4513 | 9.4739 | 9.44 | 0 |
| 1733506200 | 9.4376 | 0 | 0.05 | 9.4284 | 9.4596 | 9.4105 | 0 |
| 1733419800 | 9.4329 | -0.02 | -0.23 | 9.4602 | 9.4736999 | 9.4198 | 0 |
| 1733333400 | 9.4545 | 0.03 | 0.36 | 9.4361 | 9.4551 | 9.409 | 0 |
| 1733247000 | 9.4208 | 0 | 0.02 | 9.4285 | 9.4532 | 9.3715 | 0 |
| 1733160600 | 9.4189 | 0.02 | 0.19 | 9.4297 | 9.4617 | 9.4172 | 0 |
| 1732901400 | 9.4013 | 0.05 | 0.53 | 9.3554 | 9.4019 | 9.3416 | 0 |
| 1732815000 | 9.352 | 0.09 | 1.01 | 9.262 | 9.352 | 9.262 | 0 |
| 1732728600 | 9.2581 | 0.01 | 0.13 | 9.2614 | 9.2922 | 9.2224 | 0 |
| 1732642200 | 9.2464 | 0.03 | 0.28 | 9.2177 | 9.2655999 | 9.2177 | 0 |
| 1732555800 | 9.221 | -0.05 | -0.50 | 9.2621 | 9.2751 | 9.2166 | 0 |
| 1732296600 | 9.2677 | 0.06 | 0.61 | 9.1907 | 9.3213 | 9.1723 | 0 |
| 1732210200 | 9.2117 | 0.01 | 0.14 | 9.1891 | 9.2212 | 9.1614 | 0 |
| 1732123800 | 9.1984999 | 0.02 | 0.24 | 9.1963 | 9.2074 | 9.1550999 | 0 |
| 1732037400 | 9.1763999 | 0.03 | 0.31 | 9.1598 | 9.236 | 9.1357 | 0 |
| 1731951000 | 9.1483 | -0.02 | -0.18 | 9.1658 | 9.1662 | 9.1111 | 0 |
| 1731691800 | 9.1652 | -0.05 | -0.51 | 9.191 | 9.1997 | 9.1644 | 0 |
| 1731605400 | 9.2126 | 0.04 | 0.43 | 9.1706 | 9.2126 | 9.121 | 0 |
| 1731519000 | 9.1734 | 0 | 0.01 | 9.1667 | 9.1778 | 9.1176999 | 0 |
| 1731432600 | 9.1727 | -0.07 | -0.76 | 9.2186 | 9.2594999 | 9.1667 | 0 |
| 1731346200 | 9.2425 | 0.07 | 0.71 | 9.1907 | 9.2571 | 9.1743 | 0 |
| 1731087000 | 9.1769 | 0.05 | 0.56 | 9.1207999 | 9.1885 | 9.1207999 | 0 |
| 1731000600 | 9.1257 | -0 | -0.03 | 9.1414 | 9.1414 | 9.0551999 | 0 |
| 1730914200 | 9.1287 | 0.08 | 0.90 | 9.0997 | 9.1679 | 9.0942 | 0 |
| 1730827800 | 9.0471 | -0.01 | -0.11 | 9.0734 | 9.0831 | 9.0395 | 0 |
| 1730741400 | 9.0567 | 0.01 | 0.16 | 9.0208999 | 9.0756 | 9.0005 | 0 |
| 1730482200 | 9.0425 | 0.03 | 0.28 | 9.0292999 | 9.1117 | 9.0191 | 0 |
| 1730395800 | 9.0175 | -0.12 | -1.27 | 9.1297 | 9.1308 | 8.9776 | 0 |
| 1730309400 | 9.1335 | -0.07 | -0.81 | 9.1975 | 9.2274 | 9.1178 | 0 |
| 1730223000 | 9.208 | -0.02 | -0.16 | 9.2215 | 9.2243 | 9.1834 | 0 |
| 1730136600 | 9.2232 | 0.01 | 0.13 | 9.2114 | 9.249 | 9.1125 | 0 |
| 1729873800 | 9.2108 | -0.02 | -0.27 | 9.2266999 | 9.2396999 | 9.1995 | 0 |
| 1729787400 | 9.2356 | 0.04 | 0.38 | 9.1969 | 9.2603 | 9.1969 | 0 |
| 1729701000 | 9.2002 | 0.01 | 0.11 | 9.1992999 | 9.2316 | 9.1853 | 0 |
| 1729614600 | 9.1899 | -0.05 | -0.51 | 9.2529 | 9.2529 | 9.1607 | 0 |
| 1729528200 | 9.2373999 | -0.06 | -0.60 | 9.2954 | 9.2954 | 9.2042 | 0 |
| 1729269000 | 9.2932 | 0.05 | 0.58 | 9.2676 | 9.3119 | 9.2676 | 0 |
| 1729182600 | 9.2393 | -0 | -0.03 | 9.2456 | 9.2865 | 9.193 | 0 |
| 1729096200 | 9.2417 | 0.03 | 0.37 | 9.1587 | 9.2447 | 9.1587 | 0 |
| 1729009800 | 9.2076 | 0.05 | 0.51 | 9.1708 | 9.2474 | 9.1697 | 0 |
