Hot Features
프리미엄
WKN A30AF3 (I2VH)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.372 | -1.22576478496 | 30.3484 | 30.5192 | 29.9211 | 0 | 0 | IX |
| 4 | -0.5614 | -1.83837735528 | 30.5378 | 30.9831 | 29.9211 | 0 | 0 | IX |
| 12 | -0.3948 | -1.29991570962 | 30.3712 | 30.9945 | 29.9211 | 0 | 0 | IX |
| 26 | -0.3932 | -1.2947157684 | 30.3696 | 30.9945 | 29.7388 | 0 | 0 | IX |
| 52 | -0.4017 | -1.32233418153 | 30.3781 | 31.4089 | 29.4665 | 0 | 0 | IX |
| 156 | -1.9752 | -6.1818500482 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| 260 | -1.9752 | -6.1818500482 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 30.3451 | 0.09 | 0.31 | 30.2971 | 30.4114 | 30.2904 | 0 |
| 1741023000 | 30.2504 | -0.22 | -0.72 | 30.438 | 30.4978 | 30.1991 | 0 |
| 1740763800 | 30.4711 | 0.09 | 0.31 | 30.4319 | 30.4941 | 30.358 | 0 |
| 1740677400 | 30.3767 | 0.08 | 0.26 | 30.2653 | 30.3954 | 30.2487 | 0 |
| 1740591000 | 30.2982 | -0.08 | -0.27 | 30.3484 | 30.4039 | 30.2616 | 0 |
| 1740504600 | 30.3791 | 0.11 | 0.37 | 30.3631 | 30.3847 | 30.2689 | 0 |
| 1740418200 | 30.2659 | 0.08 | 0.26 | 30.2946 | 30.3319 | 30.1895 | 0 |
| 1740159000 | 30.1869 | 0.04 | 0.12 | 30.1357 | 30.2903 | 30.0744 | 0 |
| 1740072600 | 30.1503 | 0.02 | 0.08 | 30.1471 | 30.2136 | 30.1138 | 0 |
| 1739986200 | 30.127 | -0.26 | -0.85 | 30.4767 | 30.4877 | 30.0498 | 0 |
| 1739899800 | 30.3854 | -0.03 | -0.11 | 30.3608 | 30.4294 | 30.336 | 0 |
| 1739813400 | 30.4175 | -0.03 | -0.10 | 30.4308 | 30.4806 | 30.3937 | 0 |
| 1739554200 | 30.4473 | -0.02 | -0.07 | 30.4865 | 30.4938 | 30.3844 | 0 |
| 1739467800 | 30.47 | -0.09 | -0.29 | 30.5068 | 30.6004 | 30.3858 | 0 |
| 1739381400 | 30.5598 | -0.13 | -0.43 | 30.6818 | 30.7558 | 30.4622 | 0 |
| 1739295000 | 30.6928 | -0.14 | -0.46 | 30.871 | 30.9103 | 30.6729 | 0 |
| 1739208600 | 30.8334 | 0.01 | 0.03 | 30.7537 | 30.8655 | 30.7315 | 0 |
| 1738949400 | 30.824 | 0.04 | 0.12 | 30.8164 | 30.8345 | 30.6898 | 0 |
| 1738863000 | 30.7869 | 0.13 | 0.41 | 30.7215 | 30.9831 | 30.6962 | 0 |
| 1738776600 | 30.661 | 0.15 | 0.48 | 30.5378 | 30.6984 | 30.5225 | 0 |
| 1738690200 | 30.5158 | -0.1 | -0.31 | 30.5188 | 30.592 | 30.4695 | 0 |
| 1738603800 | 30.6122 | 0.03 | 0.10 | 30.4671 | 30.8222 | 30.436 | 0 |
| 1738344600 | 30.5806 | 0.03 | 0.09 | 30.5663 | 30.699 | 30.5301 | 0 |
| 1738258200 | 30.5517 | 0.02 | 0.07 | 30.4971 | 30.6357 | 30.393 | 0 |
| 1738171800 | 30.5299 | 0.01 | 0.03 | 30.531 | 30.6423 | 30.502 | 0 |
| 1738085400 | 30.5199 | 0.02 | 0.06 | 30.5332 | 30.6013 | 30.4758 | 0 |
| 1737999000 | 30.5009 | 0.13 | 0.44 | 30.3541 | 30.5751 | 30.3451 | 0 |
| 1737739800 | 30.3685 | -0.26 | -0.84 | 30.658 | 30.6616 | 30.3575 | 0 |
| 1737653400 | 30.6253 | -0.15 | -0.50 | 30.7423 | 30.8112 | 30.609 | 0 |
| 1737567000 | 30.778 | 0 | 0.00 | 30.778 | 30.778 | 30.778 | 0 |
| 1737480600 | 30.778 | 0.02 | 0.05 | 30.8534 | 30.9099 | 30.7634 | 0 |
| 1737394200 | 30.7614 | -0.13 | -0.42 | 30.8858 | 30.9423 | 30.6593 | 0 |
| 1737135000 | 30.8912 | 0.13 | 0.41 | 30.8779 | 30.9945 | 30.8517 | 0 |
| 1737048600 | 30.7646 | 0.05 | 0.15 | 30.7482 | 30.9553 | 30.7032 | 0 |
| 1736962200 | 30.7171 | 0.12 | 0.41 | 30.5356 | 30.7208 | 30.4264 | 0 |
| 1736875800 | 30.5931 | 0.02 | 0.06 | 30.5481 | 30.7145 | 30.4698 | 0 |
| 1736789400 | 30.5757 | 0.04 | 0.13 | 30.6523 | 30.7055 | 30.5554 | 0 |
| 1736530200 | 30.5358 | 0.03 | 0.10 | 30.5058 | 30.6984 | 30.3892 | 0 |
| 1736443800 | 30.504 | 0.18 | 0.60 | 30.5677 | 30.5969 | 30.458 | 0 |
| 1736357400 | 30.3227 | 0.22 | 0.72 | 30.1299 | 30.392 | 30.11 | 0 |
| 1736271000 | 30.1073 | -0.02 | -0.08 | 30.1218 | 30.1406 | 30.0463 | 0 |
| 1736184600 | 30.1309 | -0.23 | -0.77 | 30.3803 | 30.384 | 30.1255 | 0 |
| 1735925400 | 30.3657 | -0.14 | -0.45 | 30.4586 | 30.4761 | 30.3573 | 0 |
| 1735839000 | 30.5022 | 0.44 | 1.48 | 29.9787 | 30.5514 | 29.9787 | 0 |
| 1735579800 | 30.0584 | 0.01 | 0.03 | 30.0606 | 30.1157 | 29.9679 | 0 |
| 1735320600 | 30.0507 | -0.18 | -0.58 | 30.2714 | 30.2714 | 30.0307 | 0 |
| 1734975000 | 30.2259 | 0.04 | 0.13 | 30.2054 | 30.2876 | 30.1335 | 0 |
| 1734715800 | 30.1871 | 0.05 | 0.17 | 30.2739 | 30.3067 | 30.163 | 0 |
| 1734629400 | 30.1372 | -0 | -0.01 | 30.1177 | 30.1629 | 29.9405 | 0 |
| 1734543000 | 30.1415 | -0.03 | -0.09 | 30.1536 | 30.2311 | 30.0811 | 0 |
| 1734456600 | 30.1672 | -0.04 | -0.14 | 30.1754 | 30.2523 | 30.1058 | 0 |
| 1734370200 | 30.2091 | -0.18 | -0.60 | 30.4011 | 30.4102 | 30.1876 | 0 |
| 1734111000 | 30.3901 | 0.04 | 0.12 | 30.4653 | 30.4671 | 30.3424 | 0 |
| 1734024600 | 30.3545 | 0.01 | 0.04 | 30.5226 | 30.5226 | 30.2291 | 0 |
| 1733938200 | 30.3427 | -0.04 | -0.12 | 30.3712 | 30.4161 | 30.2168 | 0 |
| 1733851800 | 30.3804 | -0.02 | -0.06 | 30.4328 | 30.4673 | 30.3375 | 0 |
| 1733765400 | 30.3975 | -0.1 | -0.34 | 30.461 | 30.5306 | 30.3676 | 0 |
| 1733506200 | 30.5014 | 0.04 | 0.15 | 30.4662 | 30.5715 | 30.4182 | 0 |
| 1733419800 | 30.4566 | -0.05 | -0.18 | 30.4901 | 30.543 | 30.4059 | 0 |
