A30AEZ【I2VD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
A30AEZ (I2VD)
A30AEZ (I2VD) 과거

A30AEZ (I2VD)

33.14

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.0603955911218	33.115	33.1685	33.0695	0	0	IX
4	0.0265	0.0800398689158	33.1085	33.217	33.0695	0	0	IX
12	0.2185	0.663800829371	32.9165	33.3055	32.8385	0	0	IX
26	0.4925	1.50876924255	32.6425	33.3055	32.5205	0	0	IX
52	1.124	3.51129299303	32.011	33.3055	31.9965	0	0	IX
156	1.893	6.05915114269	31.242	33.3055	31.2345	0	0	IX
260	1.893	6.05915114269	31.242	33.3055	31.2345	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	33.134999	0	0.00	33.137	33.1685	33.131999	0
1737480600	33.134999	0	0.01	33.133499	33.1375	33.1325	0
1737394200	33.1315	0	0.00	33.131999	33.161	33.069499	0
1737135000	33.130499	0	0.01	33.1295	33.1325	33.1285	0
1737048600	33.1265	0	0.01	33.124499	33.131	33.122999	0
1736962200	33.122999	0.02	0.05	33.115	33.153	33.1085	0
1736875800	33.107	-0.01	-0.02	33.116999	33.116999	33.106499	0
1736789400	33.112	0.01	0.02	33.1075	33.119	33.1045	0
1736530200	33.106499	-0.01	-0.02	33.1115	33.1175	33.103	0
1736443800	33.112	0.01	0.02	33.107999	33.122999	33.1055	0
1736357400	33.1055	0.01	0.02	33.101999	33.155	33.0965	0
1736271000	33.0995	-0	-0.01	33.1015	33.217	33.095999	0
1736184600	33.1025	0.01	0.02	33.1	33.1605	33.1	0
1735925400	33.095999	-0.05	-0.14	33.107999	33.1345	33.095999	0
1735839000	33.143	0.04	0.13	33.1485	33.1845	33.104999	0
1735579800	33.0995	0	0.00	33.1	33.168	33.0985	0
1735320600	33.0985	0.02	0.05	33.1085	33.159	33.0805	0
1734975000	33.083	0.01	0.04	33.0805	33.103499	33.0805	0
1734715800	33.0705	-0	-0.01	33.072499	33.145	33.0705	0
1734629400	33.072499	0	0.02	33.07	33.1055	33.031999	0
1734543000	33.0675	0.01	0.03	33.0645	33.3055	33.063	0
1734456600	33.0585	0.01	0.02	33.0585	33.0905	33.057499	0
1734370200	33.0525	0	0.01	33.0555	33.0905	33.052	0
1734111000	33.048499	-0	-0.01	33.052999	33.087	33.048499	0
1734024600	33.052	0.01	0.02	33.182	33.182	33.046999	0
1733938200	33.0445	0.01	0.02	33.042499	33.0565	32.990499	0
1733851800	33.0385	-0	-0.00	33.051	33.051	33.033499	0
1733765400	33.039499	0.01	0.02	33.034999	33.0495	33.0345	0
1733506200	33.0325	-0.05	-0.14	33.0735	33.0735	33.0215	0
1733419800	33.0785	0.05	0.15	33.029	33.0785	33.029	0
1733333400	33.029	-0	-0.00	33.092	33.116999	33.024	0
1733247000	33.0305	-0	-0.01	33.0845	33.0845	33.0245	0
1733160600	33.0325	0	0.01	33.0325	33.217	33.0305	0
1732901400	33.0305	-0	-0.00	33.03	33.082	33.029	0
1732815000	33.031999	0.02	0.06	33.0295	33.083	33.016	0
1732728600	33.0125	0	0.00	33.0165	33.063	33.012	0
1732642200	33.0125	0	0.00	33.014	33.060499	33.012	0
1732555800	33.011499	0.01	0.03	33.003	33.0295	32.997999	0
1732296600	33.002	0.02	0.05	32.987	33.054499	32.984499	0
1732210200	32.985999	0.01	0.03	32.976999	32.996499	32.9705	0
1732123800	32.976999	0.01	0.02	32.97	32.9915	32.9655	0
1732037400	32.969499	0	0.00	32.97	32.979999	32.951	0
1731951000	32.969	0.01	0.04	32.9655	32.969499	32.961	0
1731691800	32.9565	-0.01	-0.03	32.967	32.972	32.930999	0
1731605400	32.968	0.02	0.05	32.959	32.9685	32.9365	0
1731519000	32.951	0.01	0.02	32.945999	32.9635	32.945	0
1731432600	32.942999	0	0.01	32.939999	32.945999	32.9335	0
1731346200	32.939	0	0.01	32.9365	32.942999	32.933	0
1731087000	32.935	-0.02	-0.06	32.9365	32.939999	32.923499	0
1731000600	32.9535	0.02	0.08	32.9345	32.975499	32.9035	0
1730914200	32.9285	0.01	0.02	32.920499	32.9605	32.905	0
1730827800	32.920499	0	0.01	32.9165	32.941	32.9025	0
1730741400	32.915999	0.01	0.02	32.9155	32.920499	32.883	0
1730482200	32.9105	-0	-0.01	32.914	32.9435	32.8385	0
1730395800	32.9125	0.01	0.02	32.914499	32.915999	32.8755	0
1730309400	32.9075	-0	-0.01	32.9165	32.9165	32.869999	0
1730223000	32.911499	0	0.01	32.911499	32.970999	32.850499	0
1730136600	32.909	0	0.01	32.906999	32.9135	32.877499	0
1729873800	32.905	-0	-0.01	32.9065	32.908	32.871499	0
1729787400	32.906999	0.01	0.04	32.9035	32.909999	32.9015	0
1729701000	32.893	0.02	0.05	32.8925	32.9095	32.854	0

Azimut Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관