A30AEZ【I2VD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
A30AEZ (I2VD)
A30AEZ (I2VD) 과거

A30AEZ (I2VD)

33.01

0.024

( 0.07% )

업데이트: 18:47:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.043	0.130433463767	32.967	33.026	32.931	0	0	IX
4	0.1035	0.314527524957	32.9065	33.026	32.8385	0	0	IX
12	0.2885	0.881683296915	32.7215	33.026	32.61	0	0	IX
26	0.6385	1.97241400615	32.3715	33.026	32.2915	0	0	IX
52	1.1995	3.77076751387	31.8105	33.026	31.803	0	0	IX
156	1.768	5.65904871647	31.242	33.026	31.2345	0	0	IX
260	1.768	5.65904871647	31.242	33.026	31.2345	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	32.985999	0.01	0.03	32.976999	32.996499	32.9705	0
1732123800	32.976999	0.01	0.02	32.97	32.9915	32.9655	0
1732037400	32.969499	0	0.00	32.97	32.979999	32.951	0
1731951000	32.969	0.01	0.04	32.9655	32.969499	32.961	0
1731691800	32.9565	-0.01	-0.03	32.967	32.972	32.930999	0
1731605400	32.968	0.02	0.05	32.959	32.9685	32.9365	0
1731519000	32.951	0.01	0.02	32.945999	32.9635	32.945	0
1731432600	32.942999	0	0.01	32.939999	32.945999	32.9335	0
1731346200	32.939	0	0.01	32.9365	32.942999	32.933	0
1731087000	32.935	-0.02	-0.06	32.9365	32.939999	32.923499	0
1731000600	32.9535	0.02	0.08	32.9345	32.975499	32.9035	0
1730914200	32.9285	0.01	0.02	32.920499	32.9605	32.905	0
1730827800	32.920499	0	0.01	32.9165	32.941	32.9025	0
1730741400	32.915999	0.01	0.02	32.9155	32.920499	32.883	0
1730482200	32.9105	-0	-0.01	32.914	32.9435	32.8385	0
1730395800	32.9125	0.01	0.02	32.914499	32.915999	32.8755	0
1730309400	32.9075	-0	-0.01	32.9165	32.9165	32.869999	0
1730223000	32.911499	0	0.01	32.911499	32.970999	32.850499	0
1730136600	32.909	0	0.01	32.906999	32.9135	32.877499	0
1729873800	32.905	-0	-0.01	32.9065	32.908	32.871499	0
1729787400	32.906999	0.01	0.04	32.9035	32.909999	32.9015	0
1729701000	32.893	0.02	0.05	32.8925	32.9095	32.854	0
1729614600	32.877499	-0	-0.01	32.886499	32.8895	32.8755	0
1729528200	32.881999	-0	-0.01	32.8895	32.89	32.853499	0
1729269000	32.884999	0	0.00	32.884	32.8905	32.8765	0
1729182600	32.884	0.02	0.06	32.872	32.8965	32.838	0
1729096200	32.863	0	0.01	32.8635	32.871499	32.856499	0
1729009800	32.859	0.01	0.04	32.856499	32.863	32.8495	0
1728923400	32.847499	0.01	0.02	32.842	32.877499	32.819499	0
1728664200	32.842	-0.01	-0.03	32.8515	32.8605	32.8085	0
1728577800	32.853	0.01	0.02	32.8485	32.923499	32.813499	0
1728491400	32.845	0	0.01	32.844499	32.8735	32.8395	0
1728405000	32.842	0	0.00	32.8455	32.898	32.8405	0
1728318600	32.8415	0	0.01	32.844499	32.869	32.8385	0
1728059400	32.8395	-0.01	-0.02	32.8455	32.8585	32.8375	0
1727973000	32.845999	0.01	0.02	32.843	32.857	32.8325	0
1727886600	32.839	0.01	0.03	32.8355	32.841	32.8035	0
1727800200	32.828	0	0.01	32.8285	32.845999	32.772	0
1727713800	32.826	0	0.01	32.827	32.869999	32.807	0
1727454600	32.822	0	0.01	32.8125	32.8365	32.808	0
1727368200	32.8185	0.01	0.04	32.817	32.8345	32.790999	0
1727281800	32.8055	-0	-0.00	32.805999	32.816	32.756999	0
1727195400	32.805999	0.01	0.03	32.802	32.8205	32.778	0
1727109000	32.7975	0.01	0.04	32.789499	32.8215	32.744999	0
1726849800	32.7855	-0.01	-0.02	32.789	32.829	32.7655	0
1726763400	32.793	0.01	0.04	32.787	32.831	32.7135	0
1726677000	32.7815	0	0.01	32.779	32.878999	32.7675	0
1726590600	32.7775	0	0.01	32.776	32.856	32.7505	0
1726504200	32.775	0	0.01	32.771	32.851	32.7665	0
1726245000	32.7715	0.01	0.03	32.7605	32.7745	32.725	0
1726158600	32.761	0.15	0.46	32.761	32.764	32.646	0
1726072200	32.612	-0.14	-0.44	32.755499	32.7685	32.612	0
1725985800	32.7545	0	0.01	32.75	32.7595	32.6575	0
1725899400	32.75	0	0.01	32.746499	32.755	32.6515	0
1725640200	32.7475	0.01	0.02	32.743499	32.833	32.722	0
1725553800	32.741	0.01	0.03	32.7395	32.886499	32.703	0
1725467400	32.732	0.01	0.02	32.728	32.7905	32.61	0
1725381000	32.723999	0	0.01	32.722499	32.7455	32.682499	0
1725294600	32.72	0	0.00	32.722	32.832	32.695999	0
1725035400	32.719	-0	-0.00	32.7215	32.7475	32.7155	0
1724949000	32.7205	0.01	0.04	32.7145	32.828	32.7145	0
1724862600	32.709	0.01	0.02	32.7055	32.714	32.701	0
1724776200	32.702	0	0.00	32.703	32.768	32.6115	0
1724689800	32.701	-0	-0.00	32.7045	32.726999	32.6905	0
1724430600	32.7015	0	0.00	32.7	32.7275	32.682499	0
1724344200	32.700499	0.01	0.02	32.7	32.7275	32.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관