DAXsubsector Oil and Gas Distribution Kurs【I2UC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Oil and Gas Distribution Kurs (I2UC)
DAXsubsector Oil and Gas Distribution Kurs (I2UC) 과거

DAXsubsector Oil and Gas Distribution Kurs (I2UC)

28.86

0.0094

(0.03%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1476	0.514072562248	28.7119	29.181	28.6126	0	0	IX
4	0.8595	3.06964285714	28	29.181	27.7605	0	0	IX
12	1.9265	7.15293506108	26.933	29.181	26.8077	0	0	IX
26	2.6764	10.2218606658	26.1831	29.181	26.0771	0	0	IX
52	3.2452	12.6694854046	25.6143	29.181	25.4798	0	0	IX
156	-71.1405	-71.1405	100	100	24.3596	0	0	IX
260	-71.1405	-71.1405	100	100	24.3596	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	28.8595	0.01	0.03	28.9128	29.0025	28.8433	0
1737394200	28.8501	-0.22	-0.74	29.178	29.181	28.8071	0
1737135000	29.0653	0.17	0.57	29.0996	29.1564	28.9748	0
1737048600	28.9002	0.02	0.08	28.9531	29.0461	28.8982	0
1736962200	28.8771	0.13	0.45	28.6706	28.8966	28.6126	0
1736875800	28.7472	-0	-0.01	28.7119	28.931	28.627	0
1736789400	28.7488	0.04	0.15	28.8151	28.8623	28.7183	0
1736530200	28.7056	0.06	0.21	28.6368	28.7427	28.4765	0
1736443800	28.6452	0.21	0.75	28.6152	28.7113	28.559	0
1736357400	28.4311	0.24	0.85	28.2351	28.5383	28.2246	0
1736271000	28.1914	0.03	0.09	28.1567	28.2328	28.06	0
1736184600	28.1652	-0.18	-0.65	28.3629	28.3664	28.1413	0
1735925400	28.3493	-0.08	-0.28	28.3859	28.4318	28.3458	0
1735839000	28.4287	0.59	2.12	27.7706	28.4407	27.7706	0
1735579800	27.8393	-0.09	-0.33	27.8601	27.9559	27.7605	0
1735320600	27.931	-0.03	-0.09	28	28.1232	27.9146	0
1734975000	27.9563	0.03	0.12	27.939	28.0451	27.8746	0
1734715800	27.9222	0.09	0.33	27.9575	28.0143	27.7644	0
1734629400	27.8312	0.03	0.11	27.7182	27.8959	27.6379	0
1734543000	27.8016	0.08	0.28	27.8129	27.8447	27.7288	0
1734456600	27.7238	-0.14	-0.49	27.8007	27.8659	27.7104	0
1734370200	27.8607	-0.14	-0.49	28.0087	28.0171	27.8488	0
1734111000	27.9986	0.08	0.29	28.0512	28.0954	27.962	0
1734024600	27.9167	0.05	0.17	27.8969	27.9777	27.7694	0
1733938200	27.8698	0.07	0.24	27.8548	27.9043	27.7896	0
1733851800	27.8035	0.07	0.24	27.7942	27.8649	27.7662	0
1733765400	27.7373	-0.1	-0.35	27.7988	27.8534	27.7233	0
1733506200	27.8357	0.04	0.14	27.7405	27.8985	27.6738	0
1733419800	27.7963	-0.07	-0.24	27.8305	27.9171	27.7811	0
1733333400	27.8626	-0.08	-0.30	27.8742	28.0415	27.8597	0
1733247000	27.9452	-0.05	-0.17	27.8996	28.0097	27.8632	0
1733160600	27.9916	0.14	0.50	27.7674	28.0327	27.7607	0
1732901400	27.8529	-0.02	-0.07	27.7833	27.9198	27.78	0
1732815000	27.872	0.05	0.18	27.9014	27.94	27.8662	0
1732728600	27.8227	-0.25	-0.88	27.9735	27.9811	27.7918	0
1732642200	28.071	0.03	0.10	28.0864	28.1254	27.9872	0
1732555800	28.0417	0	0.01	27.9878	28.0948	27.9353	0
1732296600	28.0386	0.13	0.47	27.9861	28.098	27.8352	0
1732210200	27.9073	0.11	0.39	27.8297	27.9308	27.7347	0
1732123800	27.7996	0.06	0.20	27.6743	27.8358	27.6652	0
1732037400	27.7429	-0	-0.02	27.6899	27.8151	27.6774	0
1731951000	27.7473	0.03	0.12	27.7077	27.7778	27.7038	0
1731691800	27.7127	0.09	0.31	27.6905	27.7309	27.5843	0
1731605400	27.6258	-0.02	-0.07	27.6532	27.8283	27.6258	0
1731519000	27.6465	0.09	0.33	27.5495	27.6794	27.5278	0
1731432600	27.5559	0.16	0.60	27.4647	27.5812	27.4321	0
1731346200	27.3919	0.07	0.27	27.2799	27.4428	27.2766	0
1731087000	27.3194	0.21	0.76	27.1377	27.3243	27.1361	0
1731000600	27.1123	-0.09	-0.34	27.1405	27.2303	27.0278	0
1730914200	27.2058	0.35	1.29	27.3229	27.3674	27.1113	0
1730827800	26.8586	-0.1	-0.38	26.8948	26.9393	26.8145	0
1730741400	26.9612	0.03	0.09	26.8523	26.9712	26.8334	0
1730482200	26.9362	-0.16	-0.59	27.0604	27.0749	26.8992	0
1730395800	27.0974	0.21	0.79	26.8206	27.1217	26.8077	0
1730309400	26.885	0.04	0.13	26.8747	27.0273	26.8237	0
1730223000	26.8493	-0.05	-0.18	26.933	26.9507	26.8432	0
1730136600	26.8969	-0.01	-0.02	26.8884	26.95	26.8645	0
1729873800	26.9024	-0.04	-0.15	26.9077	26.9543	26.8846	0
1729787400	26.9419	0.03	0.11	26.9389	26.954	26.8432	0
1729701000	26.9113	0.02	0.07	26.8864	26.9609	26.8797	0
1729614600	26.8918	-0.01	-0.04	26.8301	26.9964	26.8301	0

DAXsubsector Oil and Gas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관