A30AES【I2U4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
A30AES (I2U4)
A30AES (I2U4) 과거

A30AES (I2U4)

145.01

0.0185

(0.01%)

마감 16 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0785	0.0541648266725	144.928	145.0105	144.9145	0	0	IX
4	0.3375	0.233291168115	144.669	145.0105	144.6605	0	0	IX
12	1.049	0.728687286178	143.9575	145.0105	143.9435	0	0	IX
26	2.4795	1.73967037824	142.527	145.0105	142.524	0	0	IX
52	5.1965	3.71682998355	139.81	145.0105	139.779	0	0	IX
156	8.7075	6.38852816235	136.299	145.0105	136.2205	0	0	IX
260	8.7075	6.38852816235	136.299	145.0105	136.2205	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	144.988	0.02	0.01	144.9715	145.00299	144.969	0
1736789400	144.9715	0.02	0.01	144.954	144.9785	144.9495	0
1736530200	144.954	-0.01	-0.01	144.965	144.965	144.9425	0
1736443800	144.965	0.03	0.02	144.935	144.9725	144.9145	0
1736357400	144.935	0.01	0.00	144.928	144.953	144.923	0
1736271000	144.928	0.03	0.02	144.9015	144.939	144.891	0
1736184600	144.9015	0.01	0.00	144.8955	144.903	144.883	0
1735925400	144.8955	0.01	0.01	144.88749	144.9195	144.872	0
1735839000	144.88749	0.04	0.03	144.8435	144.9045	144.8435	0
1735579800	144.8435	0.05	0.03	144.794	144.8505	144.794	0
1735320600	144.794	0.04	0.02	144.7585	144.8305	144.7585	0
1734975000	144.7585	0.04	0.03	144.717	144.7705	144.709	0
1734715800	144.717	0.03	0.02	144.6845	144.72399	144.6845	0
1734629400	144.6845	0.01	0.01	144.672	144.6925	144.672	0
1734543000	144.672	0	0.00	144.669	144.677	144.6605	0
1734456600	144.669	0.03	0.02	144.6355	144.669	144.6355	0
1734370200	144.6355	0.03	0.02	144.607	144.6545	144.607	0
1734111000	144.607	0	0.00	144.6035	144.6505	144.5985	0
1734024600	144.6035	0.03	0.02	144.57499	144.6125	144.57499	0
1733938200	144.57499	0.02	0.01	144.5555	144.586	144.5555	0
1733851800	144.5555	0.02	0.01	144.537	144.5675	144.537	0
1733765400	144.537	0.01	0.00	144.531	144.562	144.531	0
1733506200	144.531	0.01	0.01	144.5165	144.5355	144.5165	0
1733419800	144.5165	0.02	0.02	144.494	144.5175	144.494	0
1733333400	144.494	0.03	0.02	144.4675	144.5025	144.4675	0
1733247000	144.4675	0.01	0.01	144.46	144.4905	144.459	0
1733160600	144.46	0.01	0.01	144.44649	144.466	144.44649	0
1732901400	144.44649	0.01	0.01	144.43549	144.44649	144.433	0
1732815000	144.43549	0.02	0.02	144.4125	144.4475	144.4125	0
1732728600	144.4125	0.03	0.02	144.3825	144.4195	144.3825	0
1732642200	144.3825	0.02	0.01	144.3615	144.3825	144.3615	0
1732555800	144.3615	-0.02	-0.02	144.385	144.385	144.3545	0
1732296600	144.385	0.05	0.03	144.3365	144.389	144.3365	0
1732210200	144.3365	0.03	0.02	144.3085	144.3475	144.3085	0
1732123800	144.3085	0.01	0.00	144.303	144.3185	144.2935	0
1732037400	144.303	0.03	0.02	144.2755	144.303	144.2755	0
1731951000	144.2755	0.01	0.01	144.2615	144.304	144.2615	0
1731691800	144.2615	0.01	0.01	144.251	144.268	144.251	0
1731605400	144.251	0.01	0.01	144.237	144.2535	144.237	0
1731519000	144.237	0.04	0.03	144.1975	144.2375	144.1975	0
1731432600	144.1975	0.01	0.01	144.1895	144.1985	144.18549	0
1731346200	144.1895	0	0.00	144.186	144.2135	144.18199	0
1731087000	144.186	0.02	0.01	144.1695	144.19399	144.1645	0
1731000600	144.1695	0.04	0.03	144.127	144.1695	144.127	0
1730914200	144.127	0	0.00	144.122	144.141	144.11699	0
1730827800	144.122	0.03	0.02	144.096	144.1305	144.096	0
1730741400	144.096	0	0.00	144.0945	144.1235	144.094	0
1730482200	144.0945	0.02	0.02	144.072	144.097	144.072	0
1730395800	144.072	0.03	0.02	144.037	144.077	144.037	0
1730309400	144.037	0.01	0.01	144.0275	144.0435	144.0275	0
1730223000	144.0275	0.02	0.01	144.011	144.03049	144.011	0
1730136600	144.011	0	0.00	144.007	144.03	144.001	0
1729873800	144.007	0.03	0.02	143.9795	144.013	143.9795	0
1729787400	143.9795	0.03	0.02	143.9535	143.9905	143.9535	0
1729701000	143.9535	-0	-0.00	143.9575	143.9685	143.9435	0
1729614600	143.9575	0.04	0.03	143.918	143.95849	143.918	0
1729528200	143.918	-0.01	-0.00	143.925	143.9345	143.909	0
1729269000	143.925	0.02	0.02	143.9005	143.925	143.8985	0
1729182600	143.9005	0.04	0.03	143.858	143.9035	143.858	0
1729096200	143.858	-0.02	-0.01	143.8745	143.8845	143.85749	0
1729009800	143.8745	0.01	0.01	143.8645	143.881	143.85749	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관