WKN A30AEQ【I2U2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
WKN A30AEQ (I2U2)
WKN A30AEQ (I2U2) 과거

WKN A30AEQ (I2U2)

37.68

0.33

(0.88%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4525	1.21549929488	37.2275	37.75	36.3525	0	0	IX
4	0.3725	0.998458754942	37.3075	38.03	36.3525	0	0	IX
12	-0.385	-1.01142782083	38.065	38.9675	36.3525	0	0	IX
26	0.865	2.34958576667	36.815	39.8975	31.7375	0	0	IX
52	6.715	21.6857742613	30.965	39.8975	30.1925	0	0	IX
156	7.365	24.2949035131	30.315	39.8975	29.8375	0	0	IX
260	7.365	24.2949035131	30.315	39.8975	29.8375	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	37.68	0.33	0.88	37.35	37.75	37.34	0
1737048600	37.35	0.2	0.54	37.15	37.6175	37.15	0
1736962200	37.15	0.41	1.13	36.735	37.21	36.6275	0
1736875800	36.735	0.21	0.58	36.5225	37.04	36.5225	0
1736789400	36.5225	-0.29	-0.78	36.81	36.81	36.3525	0
1736530200	36.81	-0.42	-1.12	37.2275	37.2275	36.705	0
1736443800	37.2275	0.01	0.03	37.215	37.375	37.06	0
1736357400	37.215	-0.18	-0.47	37.3925	37.435	37.1325	0
1736271000	37.3925	-0.24	-0.64	37.6325	37.6325	37.35	0
1736184600	37.6325	0.23	0.62	37.4	38.03	37.4	0
1735925400	37.4	-0.01	-0.03	37.41	37.5025	37.3125	0
1735839000	37.41	0.27	0.74	37.135	37.5775	36.8875	0
1735579800	37.135	-0.12	-0.32	37.2525	37.37	37.035	0
1735320600	37.2525	-0.18	-0.48	37.4325	37.4775	37.115	0
1734975000	37.4325	0.17	0.46	37.2625	37.565	37.2625	0
1734715800	37.2625	-0.05	-0.12	37.3075	37.3175	36.895	0
1734629400	37.3075	-0.3	-0.80	37.61	37.61	36.9575	0
1734543000	37.61	0.18	0.49	37.4275	37.74	37.3325	0
1734456600	37.4275	-0.19	-0.51	37.6175	37.6175	37.1775	0
1734370200	37.6175	-0.02	-0.06	37.64	37.8175	37.5625	0
1734111000	37.64	-0.3	-0.78	37.935	37.955	37.6275	0
1734024600	37.935	-0.02	-0.06	37.9575	38.34	37.8625	0
1733938200	37.9575	0.19	0.50	37.7675	37.9725	37.6675	0
1733851800	37.7675	-0.63	-1.65	38.4	38.4	37.6875	0
1733765400	38.4	0.85	2.26	37.5525	38.52	37.5525	0
1733506200	37.5525	-0.07	-0.19	37.625	37.685	37.545	0
1733419800	37.625	0.09	0.25	37.53	37.645	37.4775	0
1733333400	37.53	0.15	0.39	37.385	37.75	37.385	0
1733247000	37.385	0	0.01	37.38	37.6825	37.085	0
1733160600	37.38	0.38	1.03	37	37.405	37	0
1732901400	37	0.19	0.50	36.815	37.0125	36.595	0
1732815000	36.815	-0.2	-0.53	37.0125	37.0125	36.8125	0
1732728600	37.0125	-0.29	-0.76	37.2975	37.5625	36.9725	0
1732642200	37.2975	-0.08	-0.20	37.3725	37.4	37.135	0
1732555800	37.3725	-0.27	-0.70	37.6375	37.6375	37.295	0
1732296600	37.6375	0.09	0.23	37.55	37.8375	37.435	0
1732210200	37.55	0.19	0.50	37.3625	37.57	37.2775	0
1732123800	37.3625	-0.13	-0.33	37.4875	37.555	37.2875	0
1732037400	37.4875	0.07	0.20	37.4125	37.64	37.2075	0
1731951000	37.4125	0.31	0.82	37.1075	37.4575	37.1075	0
1731691800	37.1075	-0.06	-0.15	37.1625	37.2625	36.97	0
1731605400	37.1625	-0.09	-0.23	37.2475	37.3425	37.095	0
1731519000	37.2475	0.04	0.11	37.2075	37.5425	37.1625	0
1731432600	37.2075	-0.65	-1.71	37.855	37.855	37.16	0
1731346200	37.855	-0.12	-0.30	37.97	38.2425	37.8275	0
1731087000	37.97	-0.85	-2.18	38.8175	38.8175	37.865	0
1731000600	38.8175	0.96	2.54	37.855	38.9675	37.855	0
1730914200	37.855	-0.31	-0.80	38.16	38.4325	37.62	0
1730827800	38.16	0.41	1.09	37.75	38.23	37.75	0
1730741400	37.75	0.19	0.49	37.565	37.87	37.565	0
1730482200	37.565	0.41	1.11	37.1525	37.68	37.1525	0
1730395800	37.1525	-0.4	-1.07	37.555	37.555	37.035	0
1730309400	37.555	-0.7	-1.82	38.25	38.25	37.555	0
1730223000	38.25	-0.08	-0.20	38.325	38.46	38.04	0
1730136600	38.325	0.01	0.03	38.3125	38.3475	38.0825	0
1729873800	38.3125	0.25	0.65	38.065	38.4075	38.065	0
1729787400	38.065	-0.17	-0.43	38.1975	38.28	38.005	0
1729701000	38.23	-0.12	-0.31	38.3475	38.5925	38.2225	0
1729614600	38.3475	0.2	0.54	38.1425	38.525	38.1425	0
1729528200	38.1425	-0.49	-1.26	38.6275	38.6275	38.135	0
1729269000	38.6275	0.41	1.07	38.2175	38.87	38.2175	0

My Defi Legends

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관